Renzo Restaked SOL(EZSOL)今天
$111.08
1年前
$201.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $113.8394 | $115.1503 | $109.6936 | $110.8134 | $21,633.34 |
2026-05-15 | $118.8505 | $119.7274 | $113.6045 | $113.8620 | $230.9727 |
2026-05-14 | $116.0029 | $119.5859 | $115.0067 | $119.1968 | $1,071.862 |
2026-05-13 | $120.3302 | $122.4882 | $115.5405 | $115.5405 | $667.0078 |
2026-05-12 | $123.2526 | $125.6649 | $119.9433 | $120.1488 | $205.3693 |
2026-05-11 | $120.8314 | $124.7787 | $120.5103 | $123.6692 | $5,819.602 |
2026-05-10 | $118.7646 | $120.9993 | $118.4734 | $120.9463 | $23,902.22 |
2026-05-09 | $114.1900 | $120.4382 | $114.3622 | $118.8541 | $1,129.268 |
2026-05-08 | $113.0128 | $114.3756 | $111.9663 | $114.2942 | $2,645.692 |
2026-05-07 | $113.6431 | $115.31 | $112.02 | $113.0225 | $1,915.959 |
2026-05-06 | $109.1231 | $114.94 | $108.59 | $113.6536 | $18,795.42 |
2026-05-05 | $107.8459 | $109.66 | $107.3 | $109.1626 | $30,919.61 |
2026-05-04 | $107.4102 | $109.62 | $106.28 | $107.8974 | $773.7002 |
2026-05-03 | $107.2183 | $108.23 | $106.04 | $107.4483 | $632.3191 |
2026-05-02 | $107.4145 | $107.55 | $106.43 | $107.2441 | $1.072441 |
2026-05-01 | $106.3067 | $108.03 | $105.56 | $107.6266 | $3,022.255 |
2026-04-30 | -- | $107.89 | $105.4 | -- | -- |
2026-04-29 | -- | $107.89 | $105.4 | -- | -- |
2026-04-28 | $107.2381 | $108.37 | $105.4 | $105.9608 | $24,541.69 |
2026-04-27 | $110.4333 | $112.25 | $106.95 | $107.3188 | $706.4855 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renzo Restaked SOL(EZSOL)



