MUNTZE(MUNTZE)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000029 | $0.000029 | $0.000021 | $0.000024 | $1,658.451 |
2026-06-19 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $190.3920 |
2026-06-18 | $0.000033 | $0.000033 | $0.000029 | $0.000029 | $202.2546 |
2026-06-17 | $0.000039 | $0.000037 | $0.000032 | $0.000033 | $542.3413 |
2026-06-16 | -- | $0.000041 | $0.000037 | $0.000039 | $241.4805 |
2026-06-15 | -- | $0.000036 | $0.000036 | -- | -- |
2026-06-14 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $65.94914 |
2026-06-13 | $0.000030 | $0.000037 | $0.000030 | $0.000037 | $576.5215 |
2026-06-12 | -- | $0.000035 | $0.000029 | -- | -- |
2026-06-11 | $0.000029 | $0.000034 | $0.000027 | $0.000034 | $665.3207 |
2026-06-10 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $259.5785 |
2026-06-09 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $145.3898 |
2026-06-08 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $93.60554 |
2026-06-07 | -- | $0.000024 | $0.000021 | -- | -- |
2026-06-06 | -- | $0.000024 | $0.000021 | -- | -- |
2026-06-05 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $41.68990 |
2026-06-04 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $456.6536 |
2026-06-03 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $324.8979 |
2026-06-02 | $0.000027 | $0.000030 | $0.000027 | $0.000027 | $660.2004 |
2026-06-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $130.3049 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUNTZE(MUNTZE)



