W3GG(W3GG)今天
$0.000786
1年前
$0.009637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000794 | $0.000834 | $0.000766 | $0.000781 | $30,045.36 |
2026-06-17 | $0.000800 | $0.000804 | $0.000788 | $0.000795 | $205.6874 |
2026-06-16 | $0.000820 | $0.000820 | $0.000798 | $0.000800 | $731.0648 |
2026-06-15 | $0.000792 | $0.000820 | $0.000792 | $0.000819 | $1,479.905 |
2026-06-14 | -- | $0.000801 | $0.000792 | $0.000792 | $66.32197 |
2026-06-13 | -- | $0.000806 | $0.000800 | -- | -- |
2026-06-12 | -- | $0.000811 | $0.000796 | -- | -- |
2026-06-11 | $0.000811 | $0.000819 | $0.000804 | $0.000807 | $803.5243 |
2026-06-10 | $0.000810 | $0.000817 | $0.000802 | $0.000811 | $561.1260 |
2026-06-09 | $0.000820 | $0.000823 | $0.000807 | $0.000810 | $717.2992 |
2026-06-08 | $0.000823 | $0.000843 | $0.000811 | $0.000820 | $1,818.673 |
2026-06-07 | $0.000800 | $0.000825 | $0.000799 | $0.000823 | $979.7451 |
2026-06-06 | $0.000822 | $0.000843 | $0.000778 | $0.000800 | $15,875.71 |
2026-06-05 | $0.000906 | $0.000909 | $0.000816 | $0.000822 | $2,293.979 |
2026-06-04 | $0.000962 | $0.000964 | $0.000896 | $0.000907 | $3,436.535 |
2026-06-03 | $0.001006 | $0.001016 | $0.000961 | $0.000961 | $1,414.039 |
2026-06-02 | $0.001034 | $0.001040 | $0.001005 | $0.001007 | $913.9496 |
2026-06-01 | $0.001050 | $0.001052 | $0.001032 | $0.001034 | $314.0502 |
2026-05-31 | -- | $0.001135 | $0.001064 | -- | -- |
2026-05-30 | -- | $0.001135 | $0.001064 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

W3GG(W3GG)



