Resolv(RESOLV)今天
$0.01482
1年前
$0.218201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.017646 | $0.017755 | $0.015360 | $0.015403 | $7.758M |
2026-06-17 | $0.017507 | $0.017816 | $0.017075 | $0.017699 | $5.644M |
2026-06-16 | $0.018522 | $0.018440 | $0.017428 | $0.017576 | $5.561M |
2026-06-15 | $0.016844 | $0.018826 | $0.016929 | $0.018567 | $9.735M |
2026-06-14 | $0.017085 | $0.017418 | $0.016633 | $0.016862 | $4.170M |
2026-06-13 | $0.017206 | $0.01728 | $0.01642 | $0.017113 | $4.157M |
2026-06-12 | $0.017204 | $0.01778 | $0.01652 | $0.01708 | $27,710.71 |
2026-06-11 | $0.017076 | $0.01729 | $0.01622 | $0.017187 | $3.909M |
2026-06-10 | $0.017066 | $0.01748 | $0.01637 | $0.017227 | $4.672M |
2026-06-09 | $0.018171 | $0.01828 | $0.01678 | $0.016999 | $4.737M |
2026-06-08 | $0.017563 | $0.01852 | $0.01678 | $0.018109 | $5.783M |
2026-06-07 | $0.016192 | $0.01897 | $0.01592 | $0.017628 | $8.189M |
2026-06-06 | $0.016975 | $0.01776 | $0.01578 | $0.016164 | $6.253M |
2026-06-05 | $0.020117 | $0.02019 | $0.01665 | $0.017009 | $7.540M |
2026-06-04 | $0.022896 | $0.02329 | $0.01932 | $0.020125 | $8.564M |
2026-06-03 | $0.021780 | $0.02339 | $0.02134 | $0.022805 | $7.194M |
2026-06-02 | $0.021819 | $0.02382 | $0.02155 | $0.021900 | $9.964M |
2026-06-01 | $0.021800 | $0.02313 | $0.02141 | $0.021866 | $6.306M |
2026-05-31 | $0.02239 | $0.02266 | $0.02153 | $0.02189 | $19,997.47 |
2026-05-30 | $0.02151 | $0.02279 | $0.02108 | $0.02239 | $21,692.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv(RESOLV)



