Resolv(RESOLV)今天
$0.01888
1年前
$0.152672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019633 | $0.019873 | $0.018983 | $0.019094 | $7.292M |
2026-07-13 | $0.020621 | $0.020443 | $0.019413 | $0.019632 | $7.250M |
2026-07-12 | $0.019488 | $0.021159 | $0.018953 | $0.020590 | $9.982M |
2026-07-11 | $0.021675 | $0.022180 | $0.019060 | $0.019448 | $10.063M |
2026-07-10 | $0.022159 | $0.023526 | $0.021625 | $0.021741 | $10.279M |
2026-07-09 | $0.022188 | $0.023279 | $0.021513 | $0.022222 | $10.247M |
2026-07-08 | $0.023173 | $0.022880 | $0.021209 | $0.022049 | $15.353M |
2026-07-07 | $0.022503 | $0.024335 | $0.022439 | $0.023154 | $15.653M |
2026-07-06 | $0.023327 | $0.024101 | $0.020972 | $0.022499 | $18.253M |
2026-07-05 | $0.020526 | $0.023679 | $0.020399 | $0.023213 | $22.713M |
2026-07-04 | $0.020515 | $0.021036 | $0.019811 | $0.020692 | $7.667M |
2026-07-03 | $0.020163 | $0.022430 | $0.019821 | $0.020525 | $9.202M |
2026-07-02 | $0.021810 | $0.022157 | $0.019866 | $0.020229 | $15.991M |
2026-07-01 | $0.018105 | $0.022270 | $0.017927 | $0.022083 | $23.640M |
2026-06-30 | $0.01989 | $0.02043 | $0.01766 | $0.01812 | $35,152.21 |
2026-06-29 | $0.020325 | $0.02106 | $0.01866 | $0.01988 | $31,551.53 |
2026-06-28 | $0.021984 | $0.02199 | $0.01949 | $0.020285 | $13.657M |
2026-06-27 | $0.021043 | $0.022688 | $0.019039 | $0.02241 | $62,381.74 |
2026-06-26 | $0.023520 | $0.023886 | $0.020884 | $0.021117 | $27.026M |
2026-06-25 | $0.019479 | $0.025044 | $0.018426 | $0.023258 | $53.861M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv(RESOLV)



