Resolv(RESOLV)今天
$0.02901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.030683 | $0.03091 | $0.02841 | $0.029058 | $5.602M |
2026-05-17 | $0.030240 | $0.03131 | $0.0298 | $0.030655 | $4.433M |
2026-05-16 | $0.032795 | $0.03371 | $0.02965 | $0.030204 | $5.916M |
2026-05-15 | $0.035728 | $0.03653 | $0.03238 | $0.032871 | $7.394M |
2026-05-14 | $0.032606 | $0.03634 | $0.03269 | $0.035684 | $11.940M |
2026-05-13 | $0.036153 | $0.0363 | $0.03239 | $0.032493 | $12.027M |
2026-05-12 | $0.032304 | $0.03701 | $0.03228 | $0.036216 | $16.493M |
2026-05-11 | $0.033797 | $0.03401 | $0.03178 | $0.032278 | $5.937M |
2026-05-10 | $0.034762 | $0.03481 | $0.03309 | $0.033779 | $5.577M |
2026-05-09 | $0.032189 | $0.03516 | $0.03204 | $0.034765 | $10.038M |
2026-05-08 | $0.031647 | $0.03331 | $0.03147 | $0.032191 | $7.420M |
2026-05-07 | $0.031079 | $0.0328 | $0.03058 | $0.031651 | $8.497M |
2026-05-06 | $0.031606 | $0.03291 | $0.0303 | $0.031282 | $13.527M |
2026-05-05 | $0.029095 | $0.03259 | $0.0295 | $0.031635 | $10.155M |
2026-05-04 | $0.028324 | $0.02955 | $0.02789 | $0.029138 | $5.568M |
2026-05-03 | $0.028925 | $0.0297 | $0.02816 | $0.028311 | $4.609M |
2026-05-02 | $0.0289 | $0.0292 | $0.0283 | $0.028851 | $4.418M |
2026-05-01 | $0.0292 | $0.0301 | $0.0287 | $0.028900 | $4.146M |
2026-04-30 | $0.02853 | $0.03069 | $0.02841 | $0.02921 | $30,519.82 |
2026-04-29 | $0.030100 | $0.03093 | $0.0283 | $0.0285 | $31,352.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv(RESOLV)



