Doge Base(DOGEBASE)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $30.98936 |
2026-06-17 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $16.87309 |
2026-06-16 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $60.54979 |
2026-06-15 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $107.7976 |
2026-06-14 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $51.47821 |
2026-06-13 | -- | $0.000031 | $0.000030 | -- | -- |
2026-06-12 | -- | $0.000030 | $0.000029 | -- | -- |
2026-06-11 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $16.40889 |
2026-06-10 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $30.53287 |
2026-06-09 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $8.096400 |
2026-06-08 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $14.37174 |
2026-06-07 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $32.15569 |
2026-06-06 | -- | $0.000029 | $0.000027 | -- | -- |
2026-06-05 | -- | $0.000031 | $0.000030 | -- | -- |
2026-06-04 | -- | $0.000036 | $0.000031 | -- | -- |
2026-06-03 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $228.5722 |
2026-06-02 | $0.000040 | $0.000040 | $0.000035 | $0.000036 | $273.1463 |
2026-06-01 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $20.93726 |
2026-05-31 | -- | $0.000041 | $0.000038 | -- | -- |
2026-05-30 | -- | $0.000041 | $0.000038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Base(DOGEBASE)



