Revshare(REVS)今天
$0.000330
1年前
$0.000749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000331 | $0.000334 | $0.000288 | $0.000330 | $489.4594 |
2026-05-19 | $0.000333 | $0.000340 | $0.000295 | $0.000331 | $376.3697 |
2026-05-18 | $0.000323 | $0.000344 | $0.000288 | $0.000334 | $1,001.638 |
2026-05-17 | $0.000328 | $0.000330 | $0.000285 | $0.000327 | $654.8010 |
2026-05-16 | $0.000325 | $0.000334 | $0.000287 | $0.000327 | $641.8151 |
2026-05-15 | $0.000324 | $0.000335 | $0.000288 | $0.000325 | $761.5658 |
2026-05-14 | $0.000314 | $0.000329 | $0.000273 | $0.000323 | $1,728.295 |
2026-05-13 | $0.000286 | $0.000328 | $0.000272 | $0.000314 | $2,101.882 |
2026-05-12 | $0.000305 | $0.000313 | $0.000257 | $0.000286 | $1,055.145 |
2026-05-11 | $0.000255 | $0.000308 | $0.000262 | $0.000304 | $1,119.401 |
2026-05-10 | $0.000278 | $0.000286 | $0.000245 | $0.000256 | $674.3630 |
2026-05-09 | $0.000250 | $0.000281 | $0.000228 | $0.000278 | $1,133.482 |
2026-05-08 | $0.000229 | $0.000322 | $0.000220 | $0.000250 | $9,200.807 |
2026-05-07 | $0.000265 | $0.000270 | $0.000229 | $0.000229 | $599.9374 |
2026-05-06 | $0.000250 | $0.000270 | $0.000223 | $0.000265 | $294.4380 |
2026-05-05 | $0.000236 | $0.000253 | $0.000213 | $0.000250 | $703.3717 |
2026-05-04 | $0.000257 | $0.000264 | $0.000181 | $0.000236 | $6,574.949 |
2026-05-03 | $0.000317 | $0.000317 | $0.000229 | $0.000257 | $3,156.625 |
2026-05-02 | $0.000331 | $0.000329 | $0.000278 | $0.000317 | $870.1424 |
2026-05-01 | $0.000318 | $0.000489 | $0.000290 | $0.000329 | $1,239.363 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revshare(REVS)



