Rexwifhat(REXHAT)今天
$0.000047
1年前
$0.000234
2年前
$0.004166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $21.33805 |
2026-06-16 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $8.486568 |
2026-06-15 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $44.96578 |
2026-06-14 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $6.650850 |
2026-06-13 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $23.52050 |
2026-06-12 | -- | $0.000044 | $0.000042 | -- | -- |
2026-06-11 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $30.74232 |
2026-06-10 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $52.82948 |
2026-06-09 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $12.90936 |
2026-06-08 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $8.202567 |
2026-06-07 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $13.32517 |
2026-06-06 | $0.000041 | $0.000043 | $0.000039 | $0.000041 | $129.6766 |
2026-06-05 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $28.16470 |
2026-06-04 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $69.41926 |
2026-06-03 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $39.52050 |
2026-06-02 | -- | $0.000051 | $0.000047 | $0.000048 | $110.4964 |
2026-06-01 | $0.000052 | $0.000052 | $0.000051 | -- | -- |
2026-05-31 | -- | $0.000060 | $0.000058 | -- | -- |
2026-05-30 | -- | $0.000060 | $0.000058 | -- | -- |
2026-05-29 | -- | $0.000060 | $0.000058 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rexwifhat(REXHAT)



