RhinoFi(RHINO)今天
$0.000192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | -- | $0.000189 | $0.000151 | -- | -- |
2026-04-03 | -- | $0.000152 | $0.000144 | $0.000152 | $339.2115 |
2026-04-02 | -- | $0.000159 | $0.000146 | -- | -- |
2026-04-01 | $0.000144 | $0.000159 | $0.000143 | $0.000152 | $350.9111 |
2026-03-31 | -- | $0.000155 | $0.000145 | -- | -- |
2026-03-30 | -- | $0.000155 | $0.000145 | -- | -- |
2026-03-29 | -- | $0.000155 | $0.000145 | -- | -- |
2026-03-28 | $0.000139 | $0.000155 | $0.000138 | $0.000154 | $1,352.863 |
2026-03-27 | $0.000145 | $0.000142 | $0.000130 | $0.000139 | $883.1987 |
2026-03-26 | $0.000146 | $0.000153 | $0.000131 | $0.000145 | $210.6010 |
2026-03-25 | $0.000146 | $0.000147 | $0.000141 | $0.000146 | $165.9981 |
2026-03-24 | $0.000147 | $0.000150 | $0.000144 | $0.000146 | $75.45863 |
2026-03-23 | $0.000153 | $0.000153 | $0.000141 | $0.000147 | $424.0891 |
2026-03-22 | -- | $0.000160 | $0.000153 | -- | -- |
2026-03-21 | $0.000153 | $0.000163 | $0.000154 | $0.000160 | $446.3526 |
2026-03-20 | -- | $0.000153 | $0.000145 | $0.000153 | $905.7404 |
2026-03-19 | -- | $0.000159 | $0.000149 | -- | -- |
2026-03-18 | $0.000147 | $0.000178 | $0.000144 | $0.000154 | $1,623.795 |
2026-03-17 | $0.000152 | $0.000169 | $0.000147 | $0.000147 | $324.0105 |
2026-03-16 | $0.000141 | $0.000155 | $0.000139 | $0.000152 | $273.6068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RhinoFi(RHINO)



