RhinoFi(RHINO)今天
$0.000218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000225 | $0.000225 | $0.000218 | $0.000222 | $40.85943 |
2026-06-17 | $0.000231 | $0.000239 | $0.000221 | $0.000224 | $282.3527 |
2026-06-16 | $0.000238 | $0.000245 | $0.000228 | $0.000228 | $263.3326 |
2026-06-15 | $0.000212 | $0.000241 | $0.000209 | $0.000238 | $197.2781 |
2026-06-14 | $0.000204 | $0.000215 | $0.000201 | $0.000213 | $118.8264 |
2026-06-13 | $0.000197 | $0.000205 | $0.000194 | $0.000203 | $189.8931 |
2026-06-12 | -- | $0.000197 | $0.000189 | -- | -- |
2026-06-11 | $0.000192 | $0.000192 | $0.000180 | $0.000191 | $39.04246 |
2026-06-10 | $0.000182 | $0.000194 | $0.000182 | $0.000192 | $230.1392 |
2026-06-09 | $0.000189 | $0.000190 | $0.000173 | $0.000182 | $442.4516 |
2026-06-08 | $0.000199 | $0.000199 | $0.000182 | $0.000189 | $117.0539 |
2026-06-07 | $0.000209 | $0.000216 | $0.000198 | $0.000199 | $434.3035 |
2026-06-06 | $0.000215 | $0.000218 | $0.000194 | $0.000208 | $1,179.965 |
2026-06-05 | $0.000229 | $0.000229 | $0.000215 | $0.000216 | $116.8681 |
2026-06-04 | $0.000244 | $0.000244 | $0.000227 | $0.000228 | $366.8104 |
2026-06-03 | $0.000251 | $0.000255 | $0.000234 | $0.000243 | $2,258.249 |
2026-06-02 | $0.000245 | $0.000252 | $0.000239 | $0.000251 | $285.8262 |
2026-06-01 | $0.000245 | $0.000248 | $0.000240 | $0.000244 | $121.8100 |
2026-05-31 | -- | $0.000245 | $0.000233 | -- | -- |
2026-05-30 | -- | $0.000245 | $0.000233 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RhinoFi(RHINO)



