Rice AI(RICE)今天
$0.004612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002977 | $0.003637 | $0.002963 | $0.003187 | $137.345K |
2026-04-06 | $0.002846 | $0.002985 | $0.002664 | $0.002977 | $110.493K |
2026-04-05 | $0.002998 | $0.003044 | $0.002840 | $0.002840 | $95,715.47 |
2026-04-04 | $0.002892 | $0.003024 | $0.002904 | $0.002998 | $98,687.41 |
2026-04-03 | $0.002988 | $0.003005 | $0.002828 | $0.002892 | $102.175K |
2026-04-02 | $0.003097 | $0.003158 | $0.002945 | $0.002988 | $98,590.52 |
2026-04-01 | $0.002997 | $0.003103 | $0.002951 | $0.003097 | $94,041.27 |
2026-03-31 | -- | $0.003201 | $0.003055 | -- | -- |
2026-03-30 | -- | $0.003201 | $0.003055 | -- | -- |
2026-03-29 | $0.003134 | $0.003201 | $0.003055 | -- | -- |
2026-03-28 | $0.003011 | $0.003184 | $0.002922 | $0.003134 | $99,519.89 |
2026-03-27 | $0.003355 | $0.003382 | $0.002838 | $0.003011 | $104.817K |
2026-03-26 | $0.003450 | $0.003694 | $0.003353 | $0.003354 | $104.494K |
2026-03-25 | $0.003255 | $0.003715 | $0.003193 | $0.003458 | $110.583K |
2026-03-24 | $0.003234 | $0.003255 | $0.003137 | $0.003255 | $93,525.62 |
2026-03-23 | $0.003128 | $0.003259 | $0.003098 | $0.003234 | $95,957.70 |
2026-03-22 | $0.003167 | $0.003211 | $0.003099 | $0.003128 | $97,817.51 |
2026-03-21 | $0.003282 | $0.003299 | $0.003163 | $0.003167 | $87,199.78 |
2026-03-20 | $0.003262 | $0.003400 | $0.003130 | $0.003282 | $106.595K |
2026-03-19 | $0.003413 | $0.003430 | $0.003182 | $0.003261 | $98,442.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rice AI(RICE)



