Rice AI(RICE)今天
$0.005818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005709 | $0.005935 | $0.005680 | $0.005813 | $16,860.45 |
2026-07-13 | $0.006177 | $0.006215 | $0.005632 | $0.005709 | $116.942K |
2026-07-12 | $0.006404 | $0.006459 | $0.006015 | $0.006165 | $115.650K |
2026-07-11 | $0.006022 | $0.006584 | $0.006010 | $0.006378 | $125.272K |
2026-07-10 | $0.006810 | $0.007081 | $0.006017 | $0.006031 | $167.658K |
2026-07-09 | $0.006169 | $0.006992 | $0.006199 | $0.006810 | $115.917K |
2026-07-08 | $0.007266 | $0.007203 | $0.006131 | $0.006168 | $145.040K |
2026-07-07 | $0.006219 | $0.008153 | $0.006303 | $0.007261 | $186.732K |
2026-07-06 | $0.006682 | $0.006720 | $0.006186 | $0.006363 | $109.803K |
2026-07-05 | $0.007024 | $0.007508 | $0.006474 | $0.006707 | $71,592.49 |
2026-07-04 | $0.006801 | $0.007953 | $0.006787 | $0.007029 | $162.071K |
2026-07-03 | $0.006719 | $0.006963 | $0.006473 | $0.006800 | $82,006.89 |
2026-07-02 | $0.006116 | $0.006769 | $0.005981 | $0.006730 | $145.123K |
2026-07-01 | $0.006052 | $0.006192 | $0.005796 | $0.006128 | $129.825K |
2026-06-30 | -- | $0.006949 | $0.006395 | -- | -- |
2026-06-29 | -- | $0.006949 | $0.006395 | -- | -- |
2026-06-28 | $0.006772 | $0.006949 | $0.006395 | $0.006424 | $113.931K |
2026-06-27 | $0.005861 | $0.006927 | $0.005990 | $0.006776 | $208.282K |
2026-06-26 | $0.005438 | $0.006042 | $0.005363 | $0.005842 | $67,511.65 |
2026-06-25 | $0.006007 | $0.006035 | $0.005404 | $0.005452 | $130.912K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rice AI(RICE)



