Rice AI(RICE)今天
$0.006358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006168 | $0.006405 | $0.006128 | $0.006291 | $62,283.46 |
2026-05-18 | $0.006088 | $0.006187 | $0.005753 | $0.006142 | $131.106K |
2026-05-17 | $0.006471 | $0.006541 | $0.006070 | $0.006075 | $111.301K |
2026-05-16 | $0.007023 | $0.007137 | $0.006419 | $0.006471 | $184.287K |
2026-05-15 | $0.006727 | $0.007364 | $0.006656 | $0.007001 | $146.357K |
2026-05-14 | $0.007024 | $0.007036 | $0.006552 | $0.006734 | $174.969K |
2026-05-13 | $0.007350 | $0.007897 | $0.006748 | $0.007016 | $187.971K |
2026-05-12 | $0.006315 | $0.007564 | $0.006295 | $0.007342 | $187.241K |
2026-05-11 | $0.006277 | $0.006576 | $0.006264 | $0.006335 | $105.495K |
2026-05-10 | $0.006704 | $0.006763 | $0.006265 | $0.006277 | $162.365K |
2026-05-09 | $0.006523 | $0.007312 | $0.006493 | $0.006704 | $219.878K |
2026-05-08 | $0.006022 | $0.006992 | $0.005736 | $0.006500 | $185.819K |
2026-05-07 | $0.006515 | $0.006816 | $0.005993 | $0.006012 | $168.059K |
2026-05-06 | $0.004962 | $0.007259 | $0.004946 | $0.006495 | $330.581K |
2026-05-05 | $0.005577 | $0.005598 | $0.004892 | $0.004958 | $139.729K |
2026-05-04 | $0.005747 | $0.006297 | $0.005297 | $0.005579 | $359.967K |
2026-05-03 | $0.004001 | $0.007637 | $0.004003 | $0.005747 | $737.973K |
2026-05-02 | $0.004035 | $0.004051 | $0.003805 | $0.004001 | $101.616K |
2026-05-01 | $0.004366 | $0.004445 | $0.003907 | $0.004035 | $136.153K |
2026-04-30 | -- | $0.005010 | $0.004298 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rice AI(RICE)



