Rice AI(RICE)今天
$0.008941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.009656 | $0.010705 | $0.008538 | $0.008717 | $210.956K |
2026-06-15 | $0.008824 | $0.009966 | $0.008764 | $0.009763 | $138.268K |
2026-06-14 | $0.009447 | $0.009601 | $0.008772 | $0.008828 | $32,554.64 |
2026-06-13 | $0.009128 | $0.009625 | $0.008944 | $0.009476 | $130.662K |
2026-06-12 | -- | $0.009736 | $0.008255 | -- | -- |
2026-06-11 | $0.008152 | $0.008614 | $0.008185 | $0.008518 | $148.891K |
2026-06-10 | $0.008468 | $0.008397 | $0.007914 | $0.008126 | $126.022K |
2026-06-09 | $0.008792 | $0.009103 | $0.008354 | $0.008449 | $224.959K |
2026-06-08 | $0.007877 | $0.009799 | $0.008038 | $0.008782 | $449.889K |
2026-06-07 | $0.006588 | $0.008597 | $0.006388 | $0.007834 | $253.490K |
2026-06-06 | $0.006382 | $0.006847 | $0.006054 | $0.006609 | $174.090K |
2026-06-05 | $0.008639 | $0.008634 | $0.005623 | $0.006384 | $458.355K |
2026-06-04 | $0.009454 | $0.009460 | $0.007832 | $0.008639 | $200.773K |
2026-06-03 | $0.010161 | $0.010368 | $0.009217 | $0.009454 | $323.394K |
2026-06-02 | $0.009904 | $0.010911 | $0.009866 | $0.010138 | $187.464K |
2026-06-01 | $0.012291 | $0.012527 | $0.009745 | $0.009909 | $229.582K |
2026-05-31 | -- | $0.010851 | $0.007638 | -- | -- |
2026-05-30 | -- | $0.010851 | $0.007638 | -- | -- |
2026-05-29 | -- | $0.010851 | $0.007638 | -- | -- |
2026-05-28 | -- | $0.010851 | $0.007638 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rice AI(RICE)



