THE BAGWORKOOR(BAGWORKOOR)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $356.2691 |
2026-06-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,060.309 |
2026-06-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $210.3187 |
2026-06-15 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $35.40569 |
2026-06-14 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $63.57306 |
2026-06-13 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $115.6151 |
2026-06-12 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-11 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $201.1640 |
2026-06-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $126.9944 |
2026-06-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $132.0375 |
2026-06-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $142.2050 |
2026-06-07 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $120.9019 |
2026-06-06 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $560.9491 |
2026-06-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $179.0215 |
2026-06-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $215.0143 |
2026-06-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $229.6532 |
2026-06-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $124.7305 |
2026-06-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $510.6271 |
2026-05-31 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-30 | -- | $0.000005 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THE BAGWORKOOR(BAGWORKOOR)



