RNT(RNT)今天
$0.001615
1年前
$0.001816
2年前
$0.005813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001630 | $0.001663 | $0.001577 | $0.001650 | $12,960.20 |
2026-07-13 | $0.001685 | $0.001688 | $0.001612 | $0.001630 | $3,618.366 |
2026-07-12 | $0.001722 | $0.001722 | $0.001633 | $0.001677 | $5,612.596 |
2026-07-11 | $0.001788 | $0.001782 | $0.001713 | $0.001723 | $6,825.038 |
2026-07-10 | $0.001716 | $0.001816 | $0.001698 | $0.001769 | $16,346.75 |
2026-07-09 | $0.001523 | $0.001731 | $0.001474 | $0.001724 | $58,798.07 |
2026-07-08 | $0.002022 | $0.002104 | $0.001498 | $0.001512 | $40,949.50 |
2026-07-07 | $0.002004 | $0.002053 | $0.001899 | $0.002022 | $28,020.51 |
2026-07-06 | $0.002898 | $0.002858 | $0.001939 | $0.002004 | $101.246K |
2026-07-05 | $0.001109 | $0.004274 | $0.001145 | $0.002912 | $1.489M |
2026-07-04 | $0.001066 | $0.001141 | $0.000894 | $0.001101 | $43,591.69 |
2026-07-03 | $0.000967 | $0.001069 | $0.000955 | $0.001059 | $16,582.67 |
2026-07-02 | $0.000835 | $0.000996 | $0.000830 | $0.000956 | $28,649.77 |
2026-07-01 | $0.000669 | $0.000870 | $0.000647 | $0.000829 | $38,605.47 |
2026-06-30 | -- | $0.000606 | $0.000575 | -- | -- |
2026-06-29 | -- | $0.000606 | $0.000575 | -- | -- |
2026-06-28 | $0.000594 | $0.000606 | $0.000575 | $0.000600 | $4,734.087 |
2026-06-27 | $0.000578 | $0.000602 | $0.000578 | $0.000594 | $2,760.276 |
2026-06-26 | $0.000513 | $0.000586 | $0.000515 | $0.000579 | $7,044.402 |
2026-06-25 | $0.000525 | $0.000548 | $0.000504 | $0.000515 | $4,690.678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RNT(RNT)



