cDAI(CDAI)今天
$0.025065
1年前
$0.024727
2年前
$0.023601
3年前
$0.022310
4年前
$0.022060
5年前
$0.021577
6年前
$0.020824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.025066 | $0.025072 | $0.025050 | $0.025058 | $141.2321 |
2026-07-13 | $0.025064 | $0.025079 | $0.025042 | $0.025060 | $28.66005 |
2026-07-12 | $0.025064 | $0.025069 | $0.025046 | $0.025064 | $59.51760 |
2026-07-11 | $0.025061 | $0.025069 | $0.025055 | $0.025064 | $37.09048 |
2026-07-10 | $0.025063 | $0.025094 | $0.025036 | $0.025064 | $28.91159 |
2026-07-09 | $0.025078 | $0.025117 | $0.025037 | $0.025063 | $13.96817 |
2026-07-08 | $0.025059 | $0.025078 | $0.025050 | $0.025078 | $80.48947 |
2026-07-07 | $0.025059 | $0.025071 | $0.025048 | $0.025059 | $38.72997 |
2026-07-06 | $0.025062 | $0.025068 | $0.025058 | $0.025062 | $81.72672 |
2026-07-05 | $0.025066 | $0.025071 | $0.025057 | $0.025064 | $93.09564 |
2026-07-04 | $0.025058 | $0.025070 | $0.025058 | $0.025066 | $51.45187 |
2026-07-03 | $0.025066 | $0.025074 | $0.025056 | $0.025058 | $57.23626 |
2026-07-02 | $0.025056 | $0.025066 | $0.025053 | $0.025066 | $174.4216 |
2026-07-01 | $0.025052 | $0.025079 | $0.025041 | $0.025058 | $25.26491 |
2026-06-30 | -- | $0.025072 | $0.025035 | -- | -- |
2026-06-29 | -- | $0.025072 | $0.025035 | -- | -- |
2026-06-28 | $0.025058 | $0.025072 | $0.025035 | $0.025063 | $24.20103 |
2026-06-27 | $0.025062 | $0.025070 | $0.025043 | $0.025058 | $37.25453 |
2026-06-26 | $0.025058 | $0.025078 | $0.025002 | $0.025061 | $106.8534 |
2026-06-25 | $0.025059 | $0.025175 | $0.025048 | $0.025058 | $226.0220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cDAI(CDAI)



