Robinhood(ROBINHOOD)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000017 | $0.000017 | $0.000010 | $0.000013 | $2,754.605 |
2026-07-13 | $0.000026 | $0.000030 | $0.000015 | $0.000017 | $9,617.817 |
2026-07-12 | $0.000018 | $0.000028 | $0.000012 | $0.000026 | $21,320.65 |
2026-07-11 | $0.000022 | $0.000054 | $0.000016 | $0.000018 | $42,561.71 |
2026-07-10 | $0.000028 | $0.000054 | $0.000020 | $0.000022 | $55,517.60 |
2026-07-09 | $0.000062 | $0.000100 | $0.000023 | $0.000025 | $101.806K |
2026-07-08 | -- | $0.000780 | $0.000047 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robinhood(ROBINHOOD)



