ROLL(ROLL)今天
$0.083057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.070527 | $0.089082 | $0.076798 | $0.085777 | $543.850K |
2026-06-17 | $0.071076 | $0.083371 | $0.069769 | $0.070703 | $147.233K |
2026-06-16 | $0.073024 | $0.073055 | $0.070951 | $0.071044 | $127.342K |
2026-06-15 | $0.077235 | $0.079088 | $0.072495 | $0.072958 | $217.018K |
2026-06-14 | $0.079422 | $0.080139 | $0.075878 | $0.077375 | $183.106K |
2026-06-13 | $0.084477 | $0.084795 | $0.078191 | $0.079480 | $277.025K |
2026-06-12 | -- | $0.106394 | $0.08399 | -- | -- |
2026-06-11 | $0.089903 | $0.103524 | $0.084413 | $0.087784 | $463.256K |
2026-06-10 | $0.087960 | $0.106738 | $0.085232 | $0.089893 | $434.489K |
2026-06-09 | $0.089800 | $0.09766 | $0.084297 | $0.087956 | $371.227K |
2026-06-08 | $0.091273 | $0.100269 | $0.08351 | $0.089842 | $597.892K |
2026-06-07 | $0.083674 | $0.100024 | $0.079323 | $0.091210 | $405.420K |
2026-06-06 | $0.086592 | $0.086678 | $0.080132 | $0.083401 | $197.021K |
2026-06-05 | $0.092549 | $0.093408 | $0.086521 | $0.086655 | $191.702K |
2026-06-04 | $0.097174 | $0.096129 | $0.091074 | $0.092503 | $218.596K |
2026-06-03 | $0.106940 | $0.106943 | $0.088905 | $0.096897 | $313.532K |
2026-06-02 | $0.122334 | $0.126434 | $0.106875 | $0.106975 | $805.327K |
2026-06-01 | $0.111398 | $0.124303 | $0.103519 | $0.121834 | $551.263K |
2026-05-31 | -- | $0.096180 | $0.035655 | -- | -- |
2026-05-30 | -- | $0.096180 | $0.035655 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROLL(ROLL)



