RONKE(RONKE)今天
$0.000343
1年前
$0.000764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000310 | $0.000344 | $0.000292 | $0.000341 | $1,457.683 |
2026-07-13 | $0.000306 | $0.000326 | $0.000279 | $0.000310 | $2,040.209 |
2026-07-12 | $0.000323 | $0.000330 | $0.000282 | $0.000304 | $3,773.804 |
2026-07-11 | $0.000321 | $0.000367 | $0.000289 | $0.000326 | $7,040.610 |
2026-07-10 | $0.000311 | $0.000337 | $0.000277 | $0.000321 | $2,872.513 |
2026-07-09 | $0.000251 | $0.000324 | $0.000259 | $0.000311 | $2,782.502 |
2026-07-08 | $0.000244 | $0.000262 | $0.000238 | $0.000253 | $897.3150 |
2026-07-07 | $0.000285 | $0.000326 | $0.000232 | $0.000243 | $4,242.742 |
2026-07-06 | $0.000276 | $0.000293 | $0.000274 | $0.000285 | $724.0585 |
2026-07-05 | $0.000252 | $0.000283 | $0.000248 | $0.000276 | $1,850.964 |
2026-07-04 | $0.000242 | $0.000253 | $0.000241 | $0.000252 | $384.5689 |
2026-07-03 | $0.000252 | $0.000254 | $0.000240 | $0.000242 | $328.8206 |
2026-07-02 | $0.000217 | $0.000258 | $0.000216 | $0.000254 | $1,527.587 |
2026-07-01 | $0.000210 | $0.000222 | $0.000206 | $0.000217 | $675.3478 |
2026-06-30 | -- | $0.000205 | $0.000183 | -- | -- |
2026-06-29 | -- | $0.000205 | $0.000183 | -- | -- |
2026-06-28 | $0.000204 | $0.000205 | $0.000183 | $0.000201 | $1,852.863 |
2026-06-27 | $0.000203 | $0.000207 | $0.000199 | $0.000204 | $489.2728 |
2026-06-26 | $0.000199 | $0.000204 | $0.000196 | $0.000203 | $571.7923 |
2026-06-25 | $0.000191 | $0.000209 | $0.000181 | $0.000200 | $469.5890 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RONKE(RONKE)



