Rook(ROOK)今天
$0.067296
1年前
$0.473293
2年前
$0.701483
3年前
$0.463522
4年前
$28.05
5年前
$126.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.065106 | $0.066544 | $0.064557 | $0.066537 | $1.825935 |
2026-07-13 | $0.067190 | $0.067410 | $0.065106 | $0.065106 | $1.786656 |
2026-07-12 | $0.065889 | $0.067313 | $0.065883 | $0.067190 | $1.843841 |
2026-07-11 | $0.065479 | $0.065903 | $0.065479 | $0.065883 | $1.807981 |
2026-07-10 | $0.063752 | $0.065486 | $0.063746 | $0.065479 | $7.091956 |
2026-07-09 | $0.063593 | $0.064063 | $0.063586 | $0.063752 | $1.763275 |
2026-07-08 | $0.066030 | $0.066059 | $0.063587 | $0.063593 | $1.758888 |
2026-07-07 | $0.064714 | $0.066101 | $0.064478 | $0.066023 | $1.826098 |
2026-07-06 | $0.065483 | $0.066434 | $0.064714 | $0.064720 | $1.790049 |
2026-07-05 | $0.063196 | $0.065850 | $0.063189 | $0.065483 | $1.811154 |
2026-07-04 | $0.064398 | $0.065065 | $0.063189 | $0.063196 | $1.747886 |
2026-07-03 | $0.062973 | $0.064404 | $0.062968 | $0.064404 | $3.509815 |
2026-07-02 | $0.058595 | $0.062973 | $0.058589 | $0.062973 | $3.431827 |
2026-07-01 | $0.059728 | $0.060092 | $0.058589 | $0.058595 | $3.193249 |
2026-06-30 | -- | $0.063373 | $0.061543 | -- | -- |
2026-06-29 | -- | $0.063373 | $0.061543 | -- | -- |
2026-06-28 | $0.063341 | $0.063373 | $0.061543 | $0.061549 | $2.217014 |
2026-06-27 | $0.063345 | $0.063921 | $0.062997 | $0.063341 | $7.168287 |
2026-06-26 | $0.063721 | $0.067195 | $0.063338 | $0.063345 | $7.168736 |
2026-06-25 | $0.063188 | $0.064922 | $0.060630 | $0.063727 | $3.389549 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rook(ROOK)



