mfercoin(MFER)今天
$0.000457
1年前
$0.008097
2年前
$0.017726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000443 | $0.000499 | $0.000423 | $0.000464 | $15,069.85 |
2026-07-13 | $0.000451 | $0.000461 | $0.000429 | $0.000429 | $1,334.538 |
2026-07-12 | $0.000466 | $0.000474 | $0.000445 | $0.000452 | $1,234.979 |
2026-07-11 | $0.000461 | $0.000470 | $0.000459 | $0.000467 | $1,189.650 |
2026-07-10 | $0.000451 | $0.000467 | $0.000447 | $0.000461 | $662.8298 |
2026-07-09 | $0.000444 | $0.000457 | $0.000445 | $0.000451 | $30.30841 |
2026-07-08 | $0.000468 | $0.000472 | $0.000443 | $0.000445 | $202.4995 |
2026-07-07 | $0.000445 | $0.000474 | $0.000443 | $0.000468 | $2,511.191 |
2026-07-06 | $0.000442 | $0.000449 | $0.000432 | $0.000445 | $17.60424 |
2026-07-05 | $0.000451 | $0.000454 | $0.000437 | $0.000442 | $566.6096 |
2026-07-04 | $0.000446 | $0.000459 | $0.000443 | $0.000451 | $1,174.041 |
2026-07-03 | $0.000446 | $0.000461 | $0.000444 | $0.000446 | $402.3669 |
2026-07-02 | $0.000429 | $0.000453 | $0.000420 | $0.000446 | $147.1055 |
2026-07-01 | $0.000416 | $0.000431 | $0.000412 | $0.000430 | $69.28624 |
2026-06-30 | -- | $0.000414 | $0.000398 | -- | -- |
2026-06-29 | -- | $0.000414 | $0.000398 | -- | -- |
2026-06-28 | $0.000412 | $0.000414 | $0.000398 | $0.000404 | $219.2491 |
2026-06-27 | $0.000408 | $0.000413 | $0.000403 | $0.000411 | $48.68318 |
2026-06-26 | $0.000399 | $0.000408 | $0.000388 | $0.000408 | $195.6610 |
2026-06-25 | $0.000393 | $0.000404 | $0.000376 | $0.000399 | $1,909.963 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mfercoin(MFER)



