mfercoin(MFER)今天
$0.000741
1年前
$0.009318
2年前
$0.033450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001042 | $0.001043 | $0.000775 | $0.000782 | $90,296.47 |
2026-05-18 | $0.000819 | $0.001908 | $0.000823 | $0.001042 | $344.083K |
2026-05-17 | $0.000767 | $0.000954 | $0.000732 | $0.000833 | $43,575.09 |
2026-05-16 | $0.000995 | $0.000994 | $0.000755 | $0.000767 | $2,470.384 |
2026-05-15 | $0.000688 | $0.000996 | $0.000686 | $0.000995 | $502.378K |
2026-05-14 | $0.000688 | $0.000688 | $0.000687 | $0.000688 | $681.021K |
2026-05-13 | $0.000689 | $0.000694 | $0.000687 | $0.000688 | $610.049K |
2026-05-12 | $0.000689 | $0.000742 | $0.000687 | $0.000689 | $531.630K |
2026-05-11 | $0.000762 | $0.000788 | $0.000688 | $0.000690 | $1.056M |
2026-05-10 | $0.000717 | $0.000785 | $0.000697 | $0.000699 | $512.356K |
2026-05-09 | $0.000712 | $0.000723 | $0.000712 | $0.000714 | $250.923K |
2026-05-08 | $0.000714 | $0.000764 | $0.000712 | $0.000712 | $876.092K |
2026-05-07 | $0.000714 | $0.000789 | $0.000713 | $0.000714 | $2.253M |
2026-05-06 | $0.000757 | $0.000825 | $0.000713 | $0.000713 | $720.158K |
2026-05-05 | $0.000750 | $0.000764 | $0.000680 | $0.000757 | $383.652K |
2026-05-04 | $0.000756 | $0.000767 | $0.000748 | $0.000749 | $1.561M |
2026-05-03 | $0.000758 | $0.000827 | $0.000754 | $0.000756 | $421.023K |
2026-05-02 | $0.000758 | $0.000828 | $0.000756 | $0.000758 | $272.464K |
2026-05-01 | $0.000743 | $0.000829 | $0.000680 | $0.000758 | $682.155K |
2026-04-30 | -- | $0.000813 | $0.000754 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mfercoin(MFER)



