Sταking(SN88)今天
$0.852499
1年前
$1.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.886819 | $0.917437 | $0.873334 | $0.911966 | $37,792.07 |
2026-06-16 | $0.967433 | $0.965854 | $0.88682 | $0.893310 | $164.177K |
2026-06-15 | $0.943786 | $1.021 | $0.935308 | $0.963151 | $294.348K |
2026-06-14 | $0.934942 | $1.008 | $0.898454 | $0.943786 | $48,580.22 |
2026-06-13 | $0.786640 | $0.959329 | $0.650418 | $0.934942 | $161.276K |
2026-06-12 | -- | $0.791834 | $0.746304 | -- | -- |
2026-06-11 | $0.765410 | $0.769815 | $0.719030 | $0.756116 | $61,264.75 |
2026-06-10 | $0.776569 | $0.790446 | $0.728808 | $0.767219 | $334.720K |
2026-06-09 | $0.781503 | $0.813787 | $0.524128 | $0.772137 | $109.185K |
2026-06-08 | $0.782468 | $0.80242 | $0.750407 | $0.778972 | $90,888.96 |
2026-06-07 | $0.702759 | $0.793364 | $0.700611 | $0.783943 | $132.704K |
2026-06-06 | $0.667951 | $0.708715 | $0.64633 | $0.702759 | $303.713K |
2026-06-05 | $0.804589 | $0.805329 | $0.661042 | $0.670684 | $274.868K |
2026-06-04 | $0.874283 | $0.884199 | $0.783216 | $0.808278 | $300.990K |
2026-06-03 | $0.918100 | $0.944719 | $0.842621 | $0.875433 | $144.049K |
2026-06-02 | $0.969170 | $1.007 | $0.911823 | $0.921806 | $231.413K |
2026-06-01 | $0.998544 | $1.009 | $0.958957 | $0.968395 | $276.248K |
2026-05-31 | -- | $1.19 | $1.051 | -- | -- |
2026-05-30 | -- | $1.19 | $1.051 | -- | -- |
2026-05-29 | -- | $1.19 | $1.051 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sταking(SN88)



