ruck(RUCK)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000034 | $0.000036 | $0.000027 | -- | -- |
2026-04-04 | $0.000030 | $0.000042 | $0.000030 | $0.000034 | $5,995.455 |
2026-04-03 | -- | $0.000034 | $0.000028 | $0.000030 | $4,541.184 |
2026-04-02 | $0.000039 | $0.000041 | $0.000034 | -- | -- |
2026-04-01 | $0.000045 | $0.000049 | $0.000035 | $0.000039 | $8,337.755 |
2026-03-31 | -- | $0.000057 | $0.000039 | -- | -- |
2026-03-30 | -- | $0.000057 | $0.000039 | -- | -- |
2026-03-29 | -- | $0.000057 | $0.000039 | -- | -- |
2026-03-28 | $0.000056 | $0.000057 | $0.000039 | $0.000047 | $12,106.17 |
2026-03-27 | $0.000060 | $0.000069 | $0.000051 | $0.000056 | $9,036.578 |
2026-03-26 | $0.000069 | $0.000072 | $0.000054 | $0.000060 | $9,361.203 |
2026-03-25 | $0.000082 | $0.000089 | $0.000065 | $0.000069 | $17,566.35 |
2026-03-24 | $0.000069 | $0.000084 | $0.000070 | $0.000082 | $10,782.34 |
2026-03-23 | $0.000071 | $0.000073 | $0.000063 | $0.000071 | $4,311.686 |
2026-03-22 | $0.000069 | $0.000084 | $0.000069 | $0.000071 | $9,781.069 |
2026-03-21 | $0.000066 | $0.000075 | $0.000062 | $0.000069 | $3,859.019 |
2026-03-20 | $0.000083 | $0.000084 | $0.000064 | $0.000066 | $13,304.84 |
2026-03-19 | $0.000089 | $0.000093 | $0.000074 | $0.000083 | $15,708.41 |
2026-03-18 | $0.000119 | $0.000130 | $0.000081 | $0.000089 | $15,525.73 |
2026-03-17 | $0.000100 | $0.000126 | $0.000089 | $0.000119 | $32,851.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ruck(RUCK)



