ruck(RUCK)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $32.64638 |
2026-07-09 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $321.3473 |
2026-07-08 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $143.1558 |
2026-07-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $74.70956 |
2026-07-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $391.0513 |
2026-07-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $14.40964 |
2026-07-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $208.3345 |
2026-07-03 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $966.8512 |
2026-07-02 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $97.83540 |
2026-07-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $3.536831 |
2026-06-30 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-29 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $155.9551 |
2026-06-27 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $190.5341 |
2026-06-26 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $139.3053 |
2026-06-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $313.0435 |
2026-06-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $132.6893 |
2026-06-23 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $84.07048 |
2026-06-22 | -- | $0.000014 | $0.000012 | -- | -- |
2026-06-21 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $460.2923 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ruck(RUCK)



