今天
$0.079702
1年前
$0.231041
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.085118 | $0.086442 | $0.082109 | $0.082109 | $151.7217 |
2026-06-17 | $0.085497 | $0.088078 | $0.084158 | $0.085169 | $40.47120 |
2026-06-16 | $0.091820 | $0.093384 | $0.084942 | $0.085649 | $336.2723 |
2026-06-15 | $0.082862 | $0.092245 | $0.082595 | $0.092054 | $89.74626 |
2026-06-14 | $0.086349 | $0.086437 | $0.082601 | $0.082860 | $198.3128 |
2026-06-13 | $0.083677 | $0.086526 | $0.083381 | $0.086349 | $122.3059 |
2026-06-12 | -- | $0.090293 | $0.083754 | -- | -- |
2026-06-11 | $0.087614 | $0.089444 | $0.085191 | $0.088954 | $181.5078 |
2026-06-10 | $0.088620 | $0.089563 | $0.085964 | $0.087614 | $65.34673 |
2026-06-09 | $0.082002 | $0.116176 | $0.082036 | $0.088620 | $7,676.217 |
2026-06-08 | $0.079807 | $0.082914 | $0.077232 | $0.082028 | $72.92343 |
2026-06-07 | $0.073482 | $0.080034 | $0.071295 | $0.079633 | $457.0050 |
2026-06-06 | $0.075711 | $0.076215 | $0.07137 | $0.073455 | $154.6780 |
2026-06-05 | $0.084442 | $0.085082 | $0.073955 | $0.075680 | $69.93850 |
2026-06-04 | $0.090661 | $0.094237 | $0.081512 | $0.084612 | $1,174.163 |
2026-06-03 | $0.099122 | $0.101863 | $0.090201 | $0.090557 | $547.6082 |
2026-06-02 | $0.101238 | $0.106042 | $0.099023 | $0.099464 | $375.7134 |
2026-06-01 | $0.113402 | $0.113516 | $0.10085 | $0.101212 | $1,014.733 |
2026-05-31 | -- | $0.109208 | $0.1039 | -- | -- |
2026-05-30 | -- | $0.109208 | $0.1039 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





