Reflect(RFL)今天
$0.001830
1年前
$0.323992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001791 | $0.001813 | $0.001719 | $0.001730 | $55.02221 |
2026-06-17 | $0.001758 | $0.001819 | $0.001735 | $0.001791 | $17.62502 |
2026-06-16 | $0.001909 | $0.001902 | $0.001753 | $0.001763 | $316.0099 |
2026-06-15 | $0.001760 | $0.001909 | $0.001758 | $0.001898 | $83.93559 |
2026-06-14 | $0.001822 | $0.001830 | $0.001751 | $0.001759 | $125.6290 |
2026-06-13 | $0.001900 | $0.001911 | $0.001817 | $0.001822 | $142.8592 |
2026-06-12 | -- | $0.002205 | $0.001711 | -- | -- |
2026-06-11 | $0.001746 | $0.001787 | $0.001689 | $0.001721 | $19.96909 |
2026-06-10 | $0.001687 | $0.001746 | $0.001649 | $0.001740 | $145.7528 |
2026-06-09 | $0.001719 | $0.001744 | $0.001650 | $0.001687 | $7.815096 |
2026-06-08 | $0.001716 | $0.001731 | $0.001637 | $0.001709 | $42.53932 |
2026-06-07 | $0.001655 | $0.001774 | $0.001660 | $0.001713 | $178.8293 |
2026-06-06 | $0.001588 | $0.001672 | $0.001481 | $0.001655 | $496.4746 |
2026-06-05 | $0.001957 | $0.001983 | $0.001579 | $0.001588 | $863.4826 |
2026-06-04 | $0.001997 | $0.001999 | $0.001904 | $0.001957 | $868.7509 |
2026-06-03 | $0.001987 | $0.002021 | $0.001896 | $0.001997 | $835.7961 |
2026-06-02 | $0.001961 | $0.002034 | $0.001912 | $0.001987 | $516.7784 |
2026-06-01 | $0.002069 | $0.002072 | $0.001932 | $0.001961 | $269.7479 |
2026-05-31 | -- | $0.001922 | $0.000994 | -- | -- |
2026-05-30 | -- | $0.001922 | $0.000994 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reflect(RFL)



