LITAS(LITAS)今天
$0.012321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.016234 | $0.016774 | $0.009486 | $0.013178 | $318.5563 |
2026-07-13 | $0.013560 | $0.027971 | $0.011991 | $0.016234 | $556.2268 |
2026-07-12 | $0.012269 | $0.013690 | $0.012269 | $0.013560 | $164.8698 |
2026-07-11 | $0.012129 | $0.012408 | $0.012127 | $0.012269 | $8.422778 |
2026-07-10 | -- | $0.012131 | $0.012119 | -- | -- |
2026-07-09 | -- | $0.011609 | $0.011208 | -- | -- |
2026-07-08 | $0.011349 | $0.012130 | $0.011257 | $0.011258 | $70.64316 |
2026-07-07 | $0.011500 | $0.011502 | $0.011348 | $0.011349 | $4.567423 |
2026-07-06 | $0.011719 | $0.011779 | $0.011496 | $0.011500 | $8.911775 |
2026-07-05 | $0.010890 | $0.013787 | $0.010888 | $0.011719 | $22.60176 |
2026-07-04 | $0.010708 | $0.011608 | $0.009989 | $0.010890 | $250.0799 |
2026-07-03 | $0.011478 | $0.013984 | $0.009118 | $0.010708 | $885.0571 |
2026-07-02 | $0.014696 | $0.016883 | $0.010949 | $0.011478 | $484.6982 |
2026-07-01 | $0.016541 | $0.017264 | $0.011657 | $0.014696 | $281.6891 |
2026-06-30 | -- | $0.023795 | $0.023574 | -- | -- |
2026-06-29 | -- | $0.023795 | $0.023574 | -- | -- |
2026-06-28 | $0.023789 | $0.023795 | $0.023574 | $0.023575 | $2.680954 |
2026-06-27 | $0.033731 | $0.025353 | $0.023632 | $0.023790 | $89.65776 |
2026-06-26 | $0.023045 | $0.033732 | $0.022036 | $0.033731 | $76.44851 |
2026-06-25 | $0.019968 | $0.023047 | $0.019964 | $0.023045 | $6.637131 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LITAS(LITAS)



