LITAS(LITAS)今天
$0.052083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.071587 | $0.072787 | $0.051292 | $0.056784 | $15,512.42 |
2026-04-04 | $0.059788 | $0.072793 | $0.050291 | -- | -- |
2026-04-03 | $0.060384 | $0.059992 | $0.050086 | $0.059788 | $16,734.90 |
2026-04-02 | $0.068080 | $0.071084 | $0.050183 | $0.060384 | $11,592.21 |
2026-04-01 | $0.072329 | $0.088115 | $0.051254 | $0.068080 | $28,329.44 |
2026-03-31 | -- | $0.102914 | $0.069441 | -- | -- |
2026-03-30 | -- | $0.102914 | $0.069441 | -- | -- |
2026-03-29 | -- | $0.102914 | $0.069441 | -- | -- |
2026-03-28 | $0.091444 | $0.093123 | $0.086337 | $0.086938 | $12,105.47 |
2026-03-27 | $0.108040 | $0.11553 | $0.091037 | $0.091444 | $8,813.430 |
2026-03-26 | $0.091280 | $0.108657 | $0.090879 | $0.108040 | $7,081.674 |
2026-03-25 | $0.100179 | $0.131429 | $0.085179 | $0.091280 | $10,660.97 |
2026-03-24 | $0.130267 | $0.130855 | $0.093673 | $0.100179 | $7,893.894 |
2026-03-23 | $0.133688 | $0.133773 | $0.129161 | $0.130267 | $7,758.633 |
2026-03-22 | $0.130572 | $0.137377 | $0.130279 | $0.133688 | $7,195.987 |
2026-03-21 | $0.130570 | $0.131284 | $0.130069 | $0.130572 | $7,533.374 |
2026-03-20 | $0.141799 | $0.144006 | $0.130285 | $0.130570 | $7,944.060 |
2026-03-19 | $0.135913 | $0.147116 | $0.130806 | $0.141799 | $8,289.868 |
2026-03-18 | $0.117813 | $0.153016 | $0.112414 | $0.135913 | $10,639.25 |
2026-03-17 | $0.116501 | $0.150417 | $0.116012 | $0.117813 | $9,117.603 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LITAS(LITAS)



