Ryo Currency(RYO)今天
$0.003780
1年前
$0.006189
2年前
$0.009084
3年前
$0.014337
4年前
$0.015046
5年前
$0.029570
6年前
$0.009517
7年前
$0.028359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003891 | $0.003893 | $0.003540 | $0.003547 | $18.95725 |
2026-07-13 | $0.003824 | $0.003954 | $0.003374 | $0.003891 | $84.78984 |
2026-07-12 | $0.004166 | $0.004151 | $0.003490 | $0.003868 | $21.08013 |
2026-07-11 | $0.004229 | $0.004407 | $0.003413 | $0.004166 | $25.92884 |
2026-07-10 | $0.004633 | $0.005774 | $0.004229 | $0.004229 | $108.8705 |
2026-07-09 | $0.003587 | $0.006046 | $0.003011 | $0.004633 | $174.6643 |
2026-07-08 | $0.003642 | $0.003886 | $0.002776 | $0.003587 | $47.42342 |
2026-07-07 | $0.004085 | $0.004093 | $0.003144 | $0.003642 | $25.30694 |
2026-07-06 | $0.004069 | $0.004162 | $0.004051 | $0.004085 | $23.01424 |
2026-07-05 | $0.003317 | $0.004107 | $0.002787 | $0.004069 | $64.14977 |
2026-07-04 | $0.003082 | $0.003584 | $0.002933 | $0.003317 | $23.26166 |
2026-07-03 | $0.003129 | $0.003163 | $0.002893 | $0.003082 | $10.52318 |
2026-07-02 | $0.003107 | $0.003233 | $0.003012 | $0.003122 | $42.59508 |
2026-07-01 | $0.002762 | $0.003399 | $0.003076 | $0.003107 | $57.94984 |
2026-06-30 | -- | $0.003684 | $0.002967 | -- | -- |
2026-06-29 | -- | $0.003684 | $0.002967 | -- | -- |
2026-06-28 | $0.003045 | $0.003684 | $0.002967 | $0.002967 | $31.77309 |
2026-06-27 | $0.003779 | $0.004036 | $0.003038 | $0.003045 | $155.8020 |
2026-06-26 | $0.003789 | $0.003841 | $0.003779 | $0.003779 | $7.856937 |
2026-06-25 | $0.003900 | $0.003933 | $0.003789 | $0.003789 | $22.05261 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryo Currency(RYO)



