Ryo Currency(RYO)今天
$0.003695
1年前
$0.007838
2年前
$0.014204
3年前
$0.018172
4年前
$0.021601
5年前
$0.044446
6年前
$0.008026
7年前
$0.047335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003719 | $0.003778 | $0.003676 | $0.003692 | $11.80843 |
2026-06-17 | $0.003806 | $0.003812 | $0.003694 | $0.003719 | $11.31712 |
2026-06-16 | $0.003882 | $0.003909 | $0.003713 | $0.003806 | $195.0700 |
2026-06-15 | $0.003748 | $0.003907 | $0.003726 | $0.003882 | $10.19474 |
2026-06-14 | $0.003765 | $0.003780 | $0.003712 | $0.003749 | $5.524274 |
2026-06-13 | $0.003875 | $0.003908 | $0.003699 | $0.003765 | $109.7557 |
2026-06-12 | $0.003897 | $0.003972 | $0.003751 | -- | -- |
2026-06-11 | $0.003928 | $0.003978 | $0.003886 | $0.003897 | $9.696810 |
2026-06-10 | $0.003719 | $0.003996 | $0.003710 | $0.003928 | $19.21343 |
2026-06-09 | $0.003767 | $0.003818 | $0.003718 | $0.003719 | $8.953846 |
2026-06-08 | $0.003769 | $0.003803 | $0.003700 | $0.003767 | $11.49168 |
2026-06-07 | $0.003747 | $0.004021 | $0.003689 | $0.003737 | $203.0585 |
2026-06-06 | $0.003698 | $0.003756 | $0.003693 | $0.003747 | $18.77958 |
2026-06-05 | $0.003961 | $0.004157 | $0.003697 | $0.003698 | $47.12330 |
2026-06-04 | $0.003874 | $0.004074 | $0.003751 | $0.003937 | $9.561846 |
2026-06-03 | $0.004217 | $0.004270 | $0.003874 | $0.003993 | $63.68175 |
2026-06-02 | $0.004456 | $0.004457 | $0.004199 | $0.004217 | $16.07242 |
2026-06-01 | $0.004500 | $0.004524 | $0.004293 | $0.004456 | $18.16712 |
2026-05-31 | -- | $0.004172 | $0.004008 | -- | -- |
2026-05-30 | -- | $0.004172 | $0.004008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryo Currency(RYO)



