Ryo Currency(RYO)今天
$0.004417
1年前
$0.009459
2年前
$0.025811
3年前
$0.006980
4年前
$0.033920
5年前
$0.054416
6年前
$0.007867
7年前
$0.044459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004423 | $0.005038 | $0.003997 | $0.004447 | $167.3271 |
2026-05-17 | $0.004543 | $0.004884 | $0.004297 | $0.004423 | $23.85377 |
2026-05-16 | $0.004917 | $0.005005 | $0.004376 | $0.004543 | $99.38574 |
2026-05-15 | $0.005151 | $0.005197 | $0.004738 | $0.004917 | $24.02613 |
2026-05-14 | $0.005287 | $0.005396 | $0.004796 | $0.005151 | $17.62335 |
2026-05-13 | $0.005393 | $0.005404 | $0.005097 | $0.005287 | $11.98819 |
2026-05-12 | $0.005457 | $0.005470 | $0.005359 | $0.005393 | $4.590981 |
2026-05-11 | $0.005170 | $0.005631 | $0.005005 | $0.005456 | $19.35064 |
2026-05-10 | $0.006829 | $0.006875 | $0.004137 | $0.005170 | $93.68210 |
2026-05-09 | $0.006524 | $0.007215 | $0.006056 | $0.006829 | $52.36134 |
2026-05-08 | $0.006461 | $0.006974 | $0.006105 | $0.006526 | $62.12458 |
2026-05-07 | $0.006560 | $0.007587 | $0.006373 | $0.006461 | $92.57725 |
2026-05-06 | $0.005739 | $0.007312 | $0.005907 | $0.006560 | $212.5887 |
2026-05-05 | $0.005444 | $0.006175 | $0.004769 | $0.005739 | $103.2402 |
2026-05-04 | $0.004670 | $0.005773 | $0.005175 | $0.005444 | $32.45766 |
2026-05-03 | $0.004088 | $0.005260 | $0.004011 | $0.005220 | $242.0850 |
2026-05-02 | $0.004327 | $0.004377 | $0.003941 | $0.004094 | $40.15552 |
2026-05-01 | $0.004125 | $0.004384 | $0.004058 | $0.004327 | $7.127457 |
2026-04-30 | -- | $0.004877 | $0.003947 | -- | -- |
2026-04-29 | -- | $0.004877 | $0.003947 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryo Currency(RYO)



