Revuto(REVU)今天
$0.003216
1年前
$0.007204
2年前
$0.015177
3年前
$0.018436
4年前
$0.05254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.002876 | $0.003287 | $0.003119 | $0.003236 | $41,927.36 |
2026-06-16 | $0.002935 | $0.003089 | $0.002858 | $0.002876 | $28,360.51 |
2026-06-15 | $0.003193 | $0.003190 | $0.002922 | $0.002934 | $23,961.05 |
2026-06-14 | $0.003671 | $0.003676 | $0.003118 | $0.003191 | $28,999.83 |
2026-06-13 | $0.003712 | $0.003718 | $0.003630 | $0.003671 | $37,802.52 |
2026-06-12 | -- | $0.003767 | $0.003069 | -- | -- |
2026-06-11 | $0.002480 | $0.003301 | $0.002499 | $0.003301 | $45,327.62 |
2026-06-10 | $0.002466 | $0.002497 | $0.002448 | $0.002492 | $39,302.70 |
2026-06-09 | $0.002456 | $0.002469 | $0.002449 | $0.002466 | $45,268.78 |
2026-06-08 | $0.002485 | $0.002506 | $0.002444 | $0.002456 | $34,489.61 |
2026-06-07 | $0.002498 | $0.002498 | $0.002481 | $0.002486 | $5,690.952 |
2026-06-06 | $0.002497 | $0.002584 | $0.002483 | $0.002498 | $26,300.64 |
2026-06-05 | $0.002549 | $0.002539 | $0.002496 | $0.002497 | $20,468.23 |
2026-06-04 | $0.002578 | $0.002589 | $0.002531 | $0.002549 | $25,662.42 |
2026-06-03 | $0.002560 | $0.002589 | $0.002559 | $0.002578 | $21,620.12 |
2026-06-02 | $0.002624 | $0.002706 | $0.002560 | $0.002564 | $33,231.90 |
2026-06-01 | $0.002869 | $0.002876 | $0.002589 | $0.002625 | $26,040.43 |
2026-05-31 | -- | $0.001934 | $0.001782 | -- | -- |
2026-05-30 | -- | $0.001934 | $0.001782 | -- | -- |
2026-05-29 | -- | $0.001934 | $0.001782 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revuto(REVU)



