Revuto(REVU)今天
$0.001583
1年前
$0.006664
2年前
$0.016938
3年前
$0.023248
4年前
$0.094005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001660 | $0.001668 | $0.001503 | $0.001582 | $23,428.17 |
2026-04-03 | $0.001241 | $0.001908 | $0.001240 | $0.001665 | $62,375.19 |
2026-04-02 | $0.001238 | $0.001243 | $0.001223 | $0.001241 | $39,378.80 |
2026-04-01 | $0.001247 | $0.001253 | $0.001213 | $0.001238 | $29,634.73 |
2026-03-31 | -- | $0.001344 | $0.001219 | -- | -- |
2026-03-30 | -- | $0.001344 | $0.001219 | -- | -- |
2026-03-29 | -- | $0.001344 | $0.001219 | -- | -- |
2026-03-28 | $0.001316 | $0.001935 | $0.001229 | $0.001328 | $29,714.93 |
2026-03-27 | $0.001247 | $0.001349 | $0.001249 | $0.001316 | $10,765.27 |
2026-03-26 | $0.001498 | $0.001493 | $0.001220 | $0.001247 | $18,089.70 |
2026-03-25 | $0.001181 | $0.003544 | $0.001176 | $0.001496 | $86,710.50 |
2026-03-24 | $0.001222 | $0.001227 | $0.001180 | $0.001181 | $14,260.16 |
2026-03-23 | $0.001298 | $0.001332 | $0.001217 | $0.001221 | $19,861.29 |
2026-03-22 | $0.001265 | $0.001300 | $0.001239 | $0.001298 | $17,584.67 |
2026-03-21 | $0.001314 | $0.001320 | $0.001249 | $0.001265 | $11,810.12 |
2026-03-20 | $0.001344 | $0.001345 | $0.001308 | $0.001314 | $31,003.14 |
2026-03-19 | $0.001364 | $0.001454 | $0.001340 | $0.001344 | $25,981.45 |
2026-03-18 | $0.001364 | $0.001448 | $0.001357 | $0.001366 | $32,203.60 |
2026-03-17 | $0.001159 | $0.001370 | $0.001173 | $0.001364 | $28,621.29 |
2026-03-16 | $0.001146 | $0.001207 | $0.001122 | $0.001159 | $28,259.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revuto(REVU)



