Safe(SAFE)今天
$0.1349
1年前
$0.496852
2年前
$2.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.133291 | $0.1426 | $0.1332 | $0.136273 | $1.318M |
2026-05-18 | $0.135640 | $0.1373 | $0.1297 | $0.133421 | $3.240M |
2026-05-17 | $0.138294 | $0.1404 | $0.135 | $0.135566 | $803.182K |
2026-05-16 | $0.141196 | $0.1436 | $0.1356 | $0.138232 | $1.259M |
2026-05-15 | $0.152158 | $0.152 | $0.139 | $0.141164 | $1.572M |
2026-05-14 | $0.147681 | $0.1532 | $0.1446 | $0.152356 | $1.414M |
2026-05-13 | $0.153863 | $0.1581 | $0.1463 | $0.147111 | $2.577M |
2026-05-12 | $0.159112 | $0.1597 | $0.1525 | $0.153390 | $3.074M |
2026-05-11 | $0.158890 | $0.1622 | $0.1541 | $0.159139 | $3.690M |
2026-05-10 | $0.154686 | $0.1634 | $0.1526 | $0.159181 | $3.245M |
2026-05-09 | $0.150987 | $0.1634 | $0.1501 | $0.154878 | $5.002M |
2026-05-08 | $0.135011 | $0.1515 | $0.1347 | $0.150374 | $4.331M |
2026-05-07 | $0.139060 | $0.1406 | $0.1339 | $0.134988 | $2.962M |
2026-05-06 | $0.137509 | $0.1443 | $0.1349 | $0.138957 | $3.753M |
2026-05-05 | $0.142570 | $0.1464 | $0.1361 | $0.137354 | $2.749M |
2026-05-04 | $0.144662 | $0.1462 | $0.1398 | $0.142880 | $3.174M |
2026-05-03 | $0.139535 | $0.1506 | $0.1383 | $0.144768 | $4.613M |
2026-05-02 | $0.145539 | $0.145 | $0.139 | $0.139493 | $1.811M |
2026-05-01 | $0.143486 | $0.1508 | $0.143 | $0.145648 | $3.469M |
2026-04-30 | $0.1415 | $0.149 | $0.1395 | $0.1448 | $3,214.841 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Safe(SAFE)



