Safe(SAFE)今天
$0.086
1年前
$0.412
2年前
$1.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.095410 | $0.0961 | $0.086 | $0.085907 | $1.118M |
2026-06-17 | $0.094283 | $0.0966 | $0.0927 | $0.095648 | $905.497K |
2026-06-16 | $0.098518 | $0.0988 | $0.0934 | $0.094514 | $775.908K |
2026-06-15 | $0.091158 | $0.0994 | $0.0906 | $0.098839 | $935.438K |
2026-06-14 | $0.094221 | $0.0941 | $0.0899 | $0.091157 | $646.198K |
2026-06-13 | $0.092861 | $0.0944 | $0.0913 | $0.094203 | $796.744K |
2026-06-12 | $0.092268 | $0.0953 | $0.0902 | $0.092 | $2,856.003 |
2026-06-11 | $0.090845 | $0.0939 | $0.0871 | $0.092175 | $1.433M |
2026-06-10 | $0.090940 | $0.0937 | $0.0886 | $0.091413 | $1.498M |
2026-06-09 | $0.097391 | $0.0974 | $0.0895 | $0.090866 | $2.100M |
2026-06-08 | $0.095672 | $0.1004 | $0.0927 | $0.097162 | $1.858M |
2026-06-07 | $0.096031 | $0.0986 | $0.0938 | $0.095439 | $1.085M |
2026-06-06 | $0.097018 | $0.0994 | $0.0905 | $0.096050 | $2.538M |
2026-06-05 | $0.107237 | $0.1078 | $0.0953 | $0.096858 | $2.933M |
2026-06-04 | $0.114457 | $0.1146 | $0.1021 | $0.107344 | $2.817M |
2026-06-03 | $0.113142 | $0.1181 | $0.1115 | $0.114199 | $1.615M |
2026-06-02 | $0.122470 | $0.1247 | $0.1123 | $0.113363 | $2.045M |
2026-06-01 | $0.124241 | $0.1299 | $0.1188 | $0.122331 | $1.781M |
2026-05-31 | $0.1268 | $0.128 | $0.1234 | $0.1245 | $546.7697 |
2026-05-30 | $0.1333 | $0.1329 | $0.1265 | $0.1268 | $747.3262 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Safe(SAFE)



