KEI Stablecoin(KEI)今天
$0.843195
1年前
$0.983727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | -- | $0.871576 | $0.829704 | -- | -- |
2026-07-12 | -- | $0.871722 | $0.855261 | -- | -- |
2026-07-11 | $0.871267 | $0.871955 | $0.858225 | $0.870999 | $170.7520 |
2026-07-10 | $0.871550 | $0.872383 | $0.871106 | $0.871266 | $170.4219 |
2026-07-09 | $0.868071 | $0.878040 | $0.860537 | $0.871489 | $168.9610 |
2026-07-08 | $0.960435 | $0.966973 | $0.864833 | $0.868071 | $555.5526 |
2026-07-07 | $0.963789 | $0.970469 | $0.952470 | $0.963270 | $426.8761 |
2026-07-06 | $0.959142 | $0.975278 | $0.942945 | $0.961986 | $415.3212 |
2026-07-05 | $0.960335 | $0.965325 | $0.947871 | $0.960362 | $176.2965 |
2026-07-04 | $0.953223 | $0.971892 | $0.952431 | $0.960335 | $298.8471 |
2026-07-03 | $0.937994 | $0.969455 | $0.935696 | $0.958553 | $225.5087 |
2026-07-02 | $0.929979 | $0.946988 | $0.903831 | $0.939774 | $153.3566 |
2026-07-01 | $0.937028 | $0.943559 | $0.909173 | $0.929979 | $187.9091 |
2026-06-30 | -- | $0.931641 | $0.902161 | -- | -- |
2026-06-29 | -- | $0.931641 | $0.902161 | -- | -- |
2026-06-28 | $0.925909 | $0.931641 | $0.902161 | $0.915739 | $51.32205 |
2026-06-27 | $0.933044 | $0.940326 | $0.911426 | $0.925644 | $36.78774 |
2026-06-26 | $0.307479 | $0.950259 | $0.306503 | $0.936312 | $5,330.838 |
2026-06-25 | $0.897777 | $0.928570 | $0.303110 | $0.311203 | $2,723.479 |
2026-06-24 | $0.913485 | $0.934766 | $0.893690 | $0.897777 | $63.65665 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KEI Stablecoin(KEI)



