MINATIVERSE(MNTC)今天
$0.936
1年前
$1.44
2年前
$2.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.129630 | $0.93 | $0.93 | $0.135804 | $6,926.571 |
2026-04-06 | $0.130884 | $0.93 | $0.93 | $0.129631 | $3,533.563 |
2026-04-05 | $0.130690 | $0.93 | $0.93 | $0.130884 | $6,093.746 |
2026-04-04 | $0.131123 | $0.93 | $0.93 | $0.130690 | $6,082.422 |
2026-04-03 | $0.139206 | $0.93 | $0.93 | $0.139239 | $5,411.586 |
2026-04-02 | $0.142151 | $0.93 | $0.93 | $0.139206 | $4,868.911 |
2026-04-01 | $0.161206 | $0.93 | $0.93 | $0.136539 | $8,056.884 |
2026-03-31 | -- | $0.93 | $0.93 | -- | -- |
2026-03-30 | -- | $0.93 | $0.93 | -- | -- |
2026-03-29 | -- | $0.93 | $0.93 | -- | -- |
2026-03-28 | $0.215809 | $0.93 | $0.93 | $0.169462 | $2,657.027 |
2026-03-27 | $0.190352 | $0.93 | $0.93 | $0.215804 | $8,386.151 |
2026-03-26 | $0.201963 | $0.93 | $0.93 | $0.190348 | $5,766.179 |
2026-03-25 | $0.196645 | $0.93 | $0.93 | $0.201962 | $4,180.299 |
2026-03-24 | $0.226216 | $0.93 | $0.93 | $0.196645 | $25,242.79 |
2026-03-23 | $0.270898 | $0.93 | $0.93 | $0.226216 | $85,999.09 |
2026-03-22 | $0.245677 | $0.93 | $0.93 | $0.270898 | $10,080.04 |
2026-03-21 | $0.257358 | $0.93 | $0.93 | $0.245677 | $3,038.436 |
2026-03-20 | $0.246196 | $0.93 | $0.93 | $0.257358 | $6,840.856 |
2026-03-19 | $0.258368 | $0.93 | $0.93 | $0.246194 | $2,876.100 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINATIVERSE(MNTC)



