MINATIVERSE(MNTC)今天
$0.238295
1年前
$0.579537
2年前
$7.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.251057 | $0.266027 | $0.222953 | $0.253031 | $33,883.72 |
2026-05-26 | $0.277671 | $0.286590 | $0.239154 | $0.251057 | $38,299.67 |
2026-05-25 | $0.280727 | $0.277680 | $0.244552 | $0.277680 | $77,445.01 |
2026-05-24 | $0.285160 | $0.285658 | $0.265865 | $0.280727 | $652.329K |
2026-05-23 | $0.264637 | $0.292075 | $0.256318 | $0.286133 | $35,384.01 |
2026-05-22 | $0.258559 | $0.281820 | $0.257703 | $0.264637 | $332.326K |
2026-05-21 | $0.269500 | $0.290099 | $0.258552 | $0.258563 | $288.564K |
2026-05-20 | $0.258259 | $0.277199 | $0.253759 | $0.269499 | $266.640K |
2026-05-19 | $0.275698 | $0.276766 | $0.253512 | $0.258232 | $17,298.68 |
2026-05-18 | $0.278215 | $0.278919 | $0.256179 | $0.275774 | $535.736K |
2026-05-17 | $0.274291 | $0.280530 | $0.272360 | $0.278215 | $111.110K |
2026-05-16 | $0.290315 | $0.307106 | $0.266757 | $0.274291 | $159.434K |
2026-05-15 | $0.236824 | $0.304664 | $0.238996 | $0.290304 | $35,525.53 |
2026-05-14 | $0.225289 | $0.248726 | $0.224809 | $0.236824 | $118.127K |
2026-05-13 | $0.228426 | $0.249136 | $0.212660 | $0.224819 | $81,301.43 |
2026-05-12 | $0.224924 | $0.242655 | $0.210695 | $0.228421 | $157.809K |
2026-05-11 | $0.184039 | $0.229267 | $0.185596 | $0.224924 | $159.327K |
2026-05-10 | $0.163340 | $0.206132 | $0.159975 | $0.204232 | $23,970.69 |
2026-05-09 | $0.160340 | $0.167080 | $0.156202 | $0.163340 | $5,400.210 |
2026-05-08 | $0.160218 | $0.162827 | $0.151493 | $0.160340 | $3,923.249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINATIVERSE(MNTC)



