MINATIVERSE(MNTC)今天
$0.070422
1年前
$0.526716
2年前
$1.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.096319 | $0.103377 | $0.066794 | $0.072389 | $8,025.257 |
2026-07-13 | $0.082723 | $0.102000 | $0.082724 | $0.096232 | $4,102.856 |
2026-07-12 | $0.098808 | $0.099470 | $0.082299 | $0.082722 | $2,994.504 |
2026-07-11 | $0.105252 | $0.099904 | $0.093783 | $0.098892 | $3,090.549 |
2026-07-10 | $0.111323 | $0.114156 | $0.095387 | $0.105250 | $20,222.81 |
2026-07-09 | $0.095579 | $0.111327 | $0.089865 | $0.111325 | $11,698.21 |
2026-07-08 | $0.093677 | $0.096821 | $0.090345 | $0.095579 | $5,203.676 |
2026-07-07 | $0.094955 | $0.094379 | $0.086471 | $0.093677 | $2,377.398 |
2026-07-06 | $0.086924 | $0.095626 | $0.084085 | $0.094686 | $2,337.199 |
2026-07-05 | $0.095095 | $0.095740 | $0.079919 | $0.086924 | $2,445.088 |
2026-07-04 | $0.095997 | $0.096314 | $0.088853 | $0.095094 | $1,339.246 |
2026-07-03 | $0.092834 | $0.097415 | $0.090244 | $0.095998 | $1,671.693 |
2026-07-02 | $0.089154 | $0.100962 | $0.087561 | $0.092851 | $1,906.273 |
2026-07-01 | $0.092468 | $0.096720 | $0.086162 | $0.089157 | $1,937.087 |
2026-06-30 | -- | $0.110869 | $0.101336 | -- | -- |
2026-06-29 | -- | $0.110869 | $0.101336 | -- | -- |
2026-06-28 | $0.110650 | $0.110869 | $0.101336 | $0.104759 | $1,365.409 |
2026-06-27 | $0.097861 | $0.113109 | $0.097893 | $0.110654 | $2,453.092 |
2026-06-26 | $0.097376 | $0.109730 | $0.096626 | $0.097860 | $3,791.414 |
2026-06-25 | $0.108146 | $0.109557 | $0.080108 | $0.109552 | $3,452.984 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINATIVERSE(MNTC)



