WOLF(WOLF)今天
$0.007069
1年前
$0.008490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006844 | $0.007126 | $0.006823 | $0.007090 | $44,670.26 |
2026-07-13 | $0.007074 | $0.007133 | $0.006839 | $0.006887 | $38,698.34 |
2026-07-12 | $0.007239 | $0.007218 | $0.007036 | $0.007076 | $37,886.30 |
2026-07-11 | $0.007222 | $0.007259 | $0.007009 | $0.007238 | $45,798.22 |
2026-07-10 | $0.007153 | $0.007393 | $0.007153 | $0.007222 | $41,414.12 |
2026-07-09 | $0.007175 | $0.007293 | $0.007133 | $0.007154 | $37,816.79 |
2026-07-08 | $0.007598 | $0.007666 | $0.007140 | $0.007178 | $40,797.97 |
2026-07-07 | $0.007625 | $0.007764 | $0.007508 | $0.007594 | $43,147.05 |
2026-07-06 | $0.007730 | $0.007659 | $0.007485 | $0.007604 | $42,914.14 |
2026-07-05 | $0.007881 | $0.007890 | $0.007707 | $0.007729 | $39,138.15 |
2026-07-04 | $0.007492 | $0.008048 | $0.007828 | $0.007875 | $39,549.34 |
2026-07-03 | $0.007272 | $0.007860 | $0.007275 | $0.007475 | $5,799.504 |
2026-07-02 | $0.006944 | $0.007356 | $0.006922 | $0.007289 | $5,611.569 |
2026-07-01 | $0.006698 | $0.006985 | $0.006555 | $0.006969 | $5,392.542 |
2026-06-30 | -- | $0.006872 | $0.006600 | -- | -- |
2026-06-29 | -- | $0.006872 | $0.006600 | -- | -- |
2026-06-28 | -- | $0.006872 | $0.006600 | -- | -- |
2026-06-27 | $0.006760 | $0.006939 | $0.006743 | $0.006824 | $2,384.491 |
2026-06-26 | $0.006242 | $0.006796 | $0.006237 | $0.006766 | $8,165.074 |
2026-06-25 | $0.006328 | $0.006543 | $0.006180 | $0.006246 | $12,141.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOLF(WOLF)



