WOLF(WOLF)今天
$0.010748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.011625 | $0.011649 | $0.010596 | $0.010708 | $53,852.20 |
2026-05-15 | $0.012142 | $0.012167 | $0.011623 | $0.011624 | $41,329.68 |
2026-05-14 | $0.011992 | $0.012142 | $0.011907 | $0.012117 | $40,724.89 |
2026-05-13 | $0.012379 | $0.012446 | $0.011962 | $0.011983 | $47,429.78 |
2026-05-12 | $0.012709 | $0.012972 | $0.012361 | $0.012377 | $39,933.85 |
2026-05-11 | $0.012372 | $0.012891 | $0.012384 | $0.012711 | $44,830.74 |
2026-05-10 | $0.011985 | $0.012391 | $0.011923 | $0.012377 | $47,285.10 |
2026-05-09 | $0.011514 | $0.012033 | $0.011500 | $0.011984 | $48,499.17 |
2026-05-08 | $0.011605 | $0.011618 | $0.011408 | $0.011514 | $39,018.20 |
2026-05-07 | $0.011486 | $0.011763 | $0.011323 | $0.011606 | $44,608.80 |
2026-05-06 | $0.011066 | $0.011605 | $0.011005 | $0.011487 | $39,403.55 |
2026-05-05 | $0.010636 | $0.011067 | $0.010603 | $0.011062 | $47,412.79 |
2026-05-04 | $0.010811 | $0.011021 | $0.010623 | $0.010640 | $41,420.10 |
2026-05-03 | $0.010832 | $0.010932 | $0.010789 | $0.010797 | $39,543.46 |
2026-05-02 | $0.010742 | $0.010864 | $0.010717 | $0.010837 | $41,848.14 |
2026-05-01 | $0.010634 | $0.010808 | $0.010564 | $0.010744 | $39,100.06 |
2026-04-30 | -- | $0.010646 | $0.010421 | -- | -- |
2026-04-29 | -- | $0.010646 | $0.010421 | -- | -- |
2026-04-28 | $0.010650 | $0.010720 | $0.010421 | $0.010422 | $39,229.16 |
2026-04-27 | $0.010851 | $0.011036 | $0.010630 | $0.010651 | $42,074.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOLF(WOLF)



