WOLF(WOLF)今天
$0.006980

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.006829 | $0.007198 | $0.006978 | $0.007036 | $46,485.95 |
2026-04-02 | $0.007019 | $0.007171 | $0.006444 | $0.006836 | $38,434.79 |
2026-04-01 | $0.007306 | $0.007496 | $0.006926 | $0.007021 | $23,879.71 |
2026-03-31 | -- | $0.007680 | $0.007446 | -- | -- |
2026-03-30 | -- | $0.007680 | $0.007446 | -- | -- |
2026-03-29 | -- | $0.007680 | $0.007446 | -- | -- |
2026-03-28 | $0.007448 | $0.007674 | $0.007390 | $0.007622 | $14,788.09 |
2026-03-27 | $0.007787 | $0.007804 | $0.007436 | $0.007444 | $13,755.28 |
2026-03-26 | $0.008018 | $0.008076 | $0.007776 | $0.007796 | $22,293.98 |
2026-03-25 | $0.007996 | $0.008134 | $0.007776 | $0.008019 | $19,672.11 |
2026-03-24 | $0.008080 | $0.008337 | $0.007982 | $0.007997 | $29,614.61 |
2026-03-23 | $0.008284 | $0.008324 | $0.007955 | $0.008070 | $51,264.05 |
2026-03-22 | $0.008669 | $0.008667 | $0.008280 | $0.008282 | $39,983.18 |
2026-03-21 | $0.008560 | $0.008713 | $0.008447 | $0.008669 | $40,220.22 |
2026-03-20 | $0.008471 | $0.008634 | $0.008427 | $0.008557 | $38,879.28 |
2026-03-19 | $0.008627 | $0.008743 | $0.008426 | $0.008494 | $38,874.85 |
2026-03-18 | $0.009241 | $0.009352 | $0.008615 | $0.008623 | $36,605.11 |
2026-03-17 | $0.009231 | $0.009536 | $0.009217 | $0.009239 | $38,095.79 |
2026-03-16 | $0.007603 | $0.009345 | $0.007595 | $0.009235 | $33,001.33 |
2026-03-15 | $0.007599 | $0.007778 | $0.007600 | $0.007605 | $39,083.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOLF(WOLF)



