WOLF(WOLF)今天
$0.006585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007012 | $0.007135 | $0.006647 | $0.006655 | $37,634.25 |
2026-06-17 | $0.007035 | $0.007171 | $0.006919 | $0.007083 | $39,510.61 |
2026-06-16 | $0.007255 | $0.007412 | $0.007020 | $0.007033 | $41,584.52 |
2026-06-15 | $0.006709 | $0.007413 | $0.006671 | $0.007262 | $43,940.64 |
2026-06-14 | $0.006828 | $0.006831 | $0.006648 | $0.006711 | $37,896.26 |
2026-06-13 | $0.006914 | $0.006927 | $0.006687 | $0.006825 | $41,952.13 |
2026-06-12 | -- | $0.006824 | $0.006640 | -- | -- |
2026-06-11 | $0.006575 | $0.006695 | $0.006424 | $0.006649 | $40,205.29 |
2026-06-10 | $0.006652 | $0.006722 | $0.006509 | $0.006575 | $37,812.04 |
2026-06-09 | $0.007065 | $0.007126 | $0.006619 | $0.006646 | $38,598.99 |
2026-06-08 | $0.007052 | $0.007110 | $0.006736 | $0.007059 | $51,647.19 |
2026-06-07 | $0.006659 | $0.007124 | $0.006654 | $0.007051 | $39,386.05 |
2026-06-06 | $0.006996 | $0.007127 | $0.006528 | $0.006658 | $41,410.97 |
2026-06-05 | $0.007380 | $0.007385 | $0.006961 | $0.006996 | $42,104.33 |
2026-06-04 | $0.007873 | $0.007810 | $0.007161 | $0.007380 | $41,369.87 |
2026-06-03 | $0.009282 | $0.009238 | $0.007801 | $0.007875 | $62,601.48 |
2026-06-02 | $0.009636 | $0.009839 | $0.009186 | $0.009277 | $38,986.34 |
2026-06-01 | $0.010043 | $0.010059 | $0.009630 | $0.009637 | $37,669.83 |
2026-05-31 | -- | $0.010396 | $0.010135 | -- | -- |
2026-05-30 | -- | $0.010396 | $0.010135 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOLF(WOLF)



