HyperGPT(HGPT)今天
$0.001366
1年前
$0.007260
2年前
$0.038064
3年前
$0.015302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001318 | $0.001378 | $0.001295 | $0.001373 | $328.455K |
2026-07-13 | $0.001329 | $0.001345 | $0.001307 | $0.001316 | $305.833K |
2026-07-12 | $0.001296 | $0.001330 | $0.001284 | $0.001330 | $303.211K |
2026-07-11 | $0.001305 | $0.001320 | $0.001291 | $0.001297 | $366.359K |
2026-07-10 | $0.001320 | $0.001320 | $0.001294 | $0.001305 | $306.376K |
2026-07-09 | $0.001296 | $0.001328 | $0.001296 | $0.001317 | $319.871K |
2026-07-08 | $0.001366 | $0.001372 | $0.001290 | $0.001296 | $275.180K |
2026-07-07 | $0.001366 | $0.001378 | $0.001341 | $0.001365 | $332.930K |
2026-07-06 | $0.001402 | $0.001402 | $0.001332 | $0.001366 | $327.711K |
2026-07-05 | $0.001473 | $0.001474 | $0.001401 | $0.001401 | $287.672K |
2026-07-04 | $0.001459 | $0.001493 | $0.001451 | $0.001472 | $249.388K |
2026-07-03 | $0.001489 | $0.001493 | $0.001432 | $0.001458 | $347.394K |
2026-07-02 | $0.001563 | $0.001568 | $0.001439 | $0.001489 | $388.805K |
2026-07-01 | $0.001659 | $0.001655 | $0.001515 | $0.001562 | $289.025K |
2026-06-30 | -- | $0.001792 | $0.001720 | -- | -- |
2026-06-29 | -- | $0.001792 | $0.001720 | -- | -- |
2026-06-28 | $0.001793 | $0.001792 | $0.001720 | $0.001737 | $289.997K |
2026-06-27 | $0.001860 | $0.001871 | $0.001785 | $0.001794 | $358.404K |
2026-06-26 | $0.001796 | $0.001866 | $0.001697 | $0.001860 | $291.313K |
2026-06-25 | $0.001797 | $0.001875 | $0.001717 | $0.001796 | $379.145K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperGPT(HGPT)



