Saito(SAITO)今天
$0.000527
1年前
$0.002817
2年前
$0.007491
3年前
$0.010696
4年前
$0.016116
5年前
$0.014949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000528 | $0.000530 | $0.000492 | $0.000520 | $28,698.17 |
2026-05-25 | $0.000525 | $0.000535 | $0.000515 | $0.000528 | $28,663.66 |
2026-05-24 | $0.000529 | $0.000540 | $0.000524 | $0.000526 | $17,247.92 |
2026-05-23 | $0.000534 | $0.000532 | $0.000523 | $0.000529 | $25,337.83 |
2026-05-22 | $0.000536 | $0.000536 | $0.000526 | $0.000534 | $30,903.18 |
2026-05-21 | $0.000529 | $0.000536 | $0.000523 | $0.000535 | $32,253.39 |
2026-05-20 | $0.000532 | $0.000536 | $0.000524 | $0.000529 | $30,797.44 |
2026-05-19 | $0.000530 | $0.000548 | $0.000528 | $0.000532 | $26,921.37 |
2026-05-18 | $0.000529 | $0.000548 | $0.000494 | $0.000530 | $32,345.29 |
2026-05-17 | $0.000531 | $0.000540 | $0.000523 | $0.000529 | $25,271.72 |
2026-05-16 | $0.000543 | $0.000540 | $0.000521 | $0.000530 | $24,314.35 |
2026-05-15 | $0.000548 | $0.000556 | $0.000532 | $0.000543 | $28,267.42 |
2026-05-14 | $0.000551 | $0.000563 | $0.000477 | $0.000547 | $39,615.15 |
2026-05-13 | $0.000557 | $0.000557 | $0.000538 | $0.000551 | $13,362.88 |
2026-05-12 | $0.000579 | $0.000596 | $0.000551 | $0.000554 | $58,668.48 |
2026-05-11 | $0.000557 | $0.000608 | $0.000536 | $0.000579 | $23,068.88 |
2026-05-10 | $0.000564 | $0.000568 | $0.000555 | $0.000557 | $12,166.25 |
2026-05-09 | $0.000566 | $0.000571 | $0.000546 | $0.000563 | $31,543.54 |
2026-05-08 | $0.000581 | $0.000579 | $0.000552 | $0.000566 | $27,613.57 |
2026-05-07 | $0.000555 | $0.000586 | $0.000536 | $0.000581 | $35,438.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saito(SAITO)



