Saito(SAITO)今天
$0.000570
1年前
$0.001520
2年前
$0.008850
3年前
$0.013168
4年前
$0.046993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.000568 | $0.000577 | $0.000567 | $0.000576 | $39,092.87 |
2026-04-07 | $0.000576 | $0.000590 | $0.000567 | $0.000568 | $40,843.26 |
2026-04-06 | $0.000568 | $0.000589 | $0.000565 | $0.000577 | $35,577.28 |
2026-04-05 | $0.000571 | $0.000649 | $0.000567 | $0.000569 | $36,623.35 |
2026-04-04 | $0.000570 | $0.000581 | $0.000567 | $0.000571 | $33,139.26 |
2026-04-03 | $0.000574 | $0.000573 | $0.000565 | $0.000571 | $23,322.81 |
2026-04-02 | $0.000569 | $0.000575 | $0.000563 | $0.000574 | $64,007.74 |
2026-04-01 | $0.000572 | $0.000574 | $0.000566 | $0.000566 | $33,439.59 |
2026-03-31 | -- | $0.000574 | $0.000568 | -- | -- |
2026-03-30 | -- | $0.000574 | $0.000568 | -- | -- |
2026-03-29 | -- | $0.000574 | $0.000568 | -- | -- |
2026-03-28 | $0.000567 | $0.000578 | $0.000563 | $0.000574 | $23,082.56 |
2026-03-27 | $0.000548 | $0.000575 | $0.000547 | $0.000567 | $63,774.91 |
2026-03-26 | $0.000548 | $0.000549 | $0.000543 | $0.000548 | $25,239.50 |
2026-03-25 | $0.000584 | $0.000586 | $0.000543 | $0.000547 | $32,125.46 |
2026-03-24 | $0.000584 | $0.000585 | $0.000574 | $0.000584 | $26,559.48 |
2026-03-23 | $0.000624 | $0.000642 | $0.000568 | $0.000583 | $25,559.91 |
2026-03-22 | $0.000626 | $0.000626 | $0.000624 | $0.000626 | $26,461.77 |
2026-03-21 | $0.000631 | $0.000643 | $0.000624 | $0.000624 | $28,136.50 |
2026-03-20 | $0.000647 | $0.000635 | $0.000611 | $0.000632 | $20,178.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saito(SAITO)



