Sam Bankmeme Fried(SBF)今天
$0.000301
1年前
$0.000769
2年前
$0.001143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000331 | $0.000335 | $0.000305 | $0.000306 | $69.36344 |
2026-06-17 | $0.000321 | $0.000332 | $0.000318 | $0.000331 | $503.1742 |
2026-06-16 | $0.000330 | $0.000334 | $0.000316 | $0.000321 | $48.54457 |
2026-06-15 | $0.000297 | $0.000334 | $0.000295 | $0.000330 | $2.237580 |
2026-06-14 | $0.000300 | $0.000306 | $0.000294 | $0.000297 | $18.41710 |
2026-06-13 | $0.000296 | $0.000302 | $0.000293 | $0.000300 | $28.54786 |
2026-06-12 | -- | $0.000340 | $0.000294 | -- | -- |
2026-06-11 | $0.000316 | $0.000345 | $0.000307 | $0.000337 | $351.7515 |
2026-06-10 | $0.000317 | $0.000324 | $0.000311 | $0.000316 | $1.041719 |
2026-06-09 | $0.000331 | $0.000371 | $0.000315 | $0.000316 | $1,183.392 |
2026-06-08 | $0.000285 | $0.000393 | $0.000282 | $0.000328 | $3,061.105 |
2026-06-07 | $0.000275 | $0.000291 | $0.000271 | $0.000285 | $3.042887 |
2026-06-06 | $0.000292 | $0.000299 | $0.000271 | $0.000275 | $101.6938 |
2026-06-05 | $0.000316 | $0.000316 | $0.000290 | $0.000292 | $4.872449 |
2026-06-04 | $0.000333 | $0.000338 | $0.000305 | $0.000316 | $6.937766 |
2026-06-03 | $0.000347 | $0.000353 | $0.000331 | $0.000333 | $4.297022 |
2026-06-02 | -- | $0.000364 | $0.000345 | $0.000347 | $2.620951 |
2026-06-01 | -- | $0.000379 | $0.000368 | -- | -- |
2026-05-31 | -- | $0.000386 | $0.000375 | -- | -- |
2026-05-30 | -- | $0.000386 | $0.000375 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sam Bankmeme Fried(SBF)



