Captn Trench(CPT)今天
$0.000094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000093 | $0.000094 | $0.000090 | $0.000092 | $30.17100 |
2026-04-04 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $63.71503 |
2026-04-03 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $154.8029 |
2026-04-02 | $0.000098 | $0.000101 | $0.000090 | $0.000093 | $15.18457 |
2026-04-01 | $0.000094 | $0.000099 | $0.000094 | $0.000098 | $47.78738 |
2026-03-31 | -- | $0.000103 | $0.000099 | -- | -- |
2026-03-30 | -- | $0.000103 | $0.000099 | -- | -- |
2026-03-29 | -- | $0.000103 | $0.000099 | -- | -- |
2026-03-28 | $0.000102 | $0.000103 | $0.000100 | $0.000102 | $1,949.925 |
2026-03-27 | $0.000107 | $0.000108 | $0.000100 | $0.000102 | $2,269.169 |
2026-03-26 | $0.000117 | $0.000118 | $0.000106 | $0.000107 | $2,825.064 |
2026-03-25 | $0.000119 | $0.000124 | $0.000116 | $0.000116 | $3,494.610 |
2026-03-24 | $0.000187 | $0.000187 | $0.000118 | $0.000119 | $8,634.008 |
2026-03-23 | $0.000183 | $0.000193 | $0.000177 | $0.000187 | $4,249.122 |
2026-03-22 | $0.000187 | $0.000191 | $0.000181 | $0.000184 | $3,851.802 |
2026-03-21 | $0.000187 | $0.000191 | $0.000184 | $0.000188 | $4,125.533 |
2026-03-20 | $0.000183 | $0.000190 | $0.000182 | $0.000187 | $4,304.848 |
2026-03-19 | $0.000187 | $0.000192 | $0.000182 | $0.000184 | $4,105.685 |
2026-03-18 | $0.000196 | $0.000201 | $0.000186 | $0.000188 | $2,958.675 |
2026-03-17 | $0.000196 | $0.000203 | $0.000194 | $0.000196 | $19.91869 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Captn Trench(CPT)



