Captn Trench(CPT)今天
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000075 | $0.000073 | -- | -- |
2026-06-21 | $0.000072 | $0.000075 | $0.000072 | $0.000075 | $5.401712 |
2026-06-20 | $0.000071 | $0.000073 | $0.000069 | $0.000073 | $113.7304 |
2026-06-19 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $2.427950 |
2026-06-18 | $0.000074 | $0.000075 | $0.000070 | $0.000070 | $5.749749 |
2026-06-17 | $0.000075 | $0.000077 | $0.000074 | $0.000074 | $74.52246 |
2026-06-16 | $0.000078 | $0.000079 | $0.000075 | $0.000075 | $75.31295 |
2026-06-15 | $0.000070 | $0.000079 | $0.000070 | $0.000078 | $12.67287 |
2026-06-14 | $0.000070 | $0.000073 | $0.000070 | $0.000070 | $1.875767 |
2026-06-13 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $1.053350 |
2026-06-12 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $1.202793 |
2026-06-11 | $0.000068 | $0.000069 | $0.000065 | $0.000068 | $263.1169 |
2026-06-10 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $3.352330 |
2026-06-09 | -- | $0.000071 | $0.000066 | -- | -- |
2026-06-08 | -- | $0.000069 | $0.000066 | -- | -- |
2026-06-07 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $8.470899 |
2026-06-06 | $0.000067 | $0.000069 | $0.000063 | $0.000065 | $7.926274 |
2026-06-05 | $0.000072 | $0.000073 | $0.000066 | $0.000067 | $5.615638 |
2026-06-04 | $0.000076 | $0.000077 | $0.000070 | $0.000073 | $17.56661 |
2026-06-03 | $0.000079 | $0.000080 | $0.000075 | $0.000076 | $9.348505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Captn Trench(CPT)



