San Chan(SAN)今天
$0.001181
1年前
$0.007460

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001343 | $0.001360 | $0.001156 | $0.001158 | $6,346.750 |
2026-06-17 | $0.001301 | $0.001447 | $0.001227 | $0.001332 | $25,732.34 |
2026-06-16 | $0.001415 | $0.001555 | $0.001301 | $0.001301 | $14,947.89 |
2026-06-15 | $0.001356 | $0.001449 | $0.001309 | $0.001418 | $9,476.320 |
2026-06-14 | $0.001357 | $0.001520 | $0.001336 | $0.001356 | $5,997.997 |
2026-06-13 | $0.001422 | $0.001458 | $0.001338 | $0.001357 | $4,445.314 |
2026-06-12 | -- | $0.001661 | $0.001291 | -- | -- |
2026-06-11 | $0.001297 | $0.001545 | $0.001241 | $0.001297 | $17,975.07 |
2026-06-10 | $0.001321 | $0.001377 | $0.001254 | $0.001316 | $3,102.166 |
2026-06-09 | $0.001279 | $0.001414 | $0.001255 | $0.001319 | $7,230.256 |
2026-06-08 | $0.001309 | $0.001324 | $0.001089 | $0.001279 | $21,092.96 |
2026-06-07 | $0.001202 | $0.001319 | $0.001183 | $0.001309 | $2,121.814 |
2026-06-06 | $0.001342 | $0.001381 | $0.001146 | $0.001196 | $10,827.26 |
2026-06-05 | $0.001478 | $0.001482 | $0.001306 | $0.001342 | $3,685.746 |
2026-06-04 | $0.001509 | $0.001505 | $0.001384 | $0.001476 | $8,391.897 |
2026-06-03 | $0.001540 | $0.001651 | $0.001490 | $0.001500 | $4,519.928 |
2026-06-02 | $0.001618 | $0.001661 | $0.001525 | $0.001540 | $8,079.685 |
2026-06-01 | $0.001613 | $0.001887 | $0.001575 | $0.001618 | $14,630.03 |
2026-05-31 | -- | $0.001492 | $0.001337 | -- | -- |
2026-05-30 | -- | $0.001492 | $0.001337 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

San Chan(SAN)



