San Chan(SAN)今天
$0.000018
1年前
$0.002153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000804 | $0.00002 | $0.00001 | $0.000896 | $2,147.274 |
2026-04-05 | $0.000843 | $0.00002 | $0.00001 | $0.000804 | $1,191.763 |
2026-04-04 | $0.000840 | $0.00002 | $0.00001 | $0.000843 | $1,454.496 |
2026-04-03 | $0.000800 | $0.00002 | $0.00001 | $0.000840 | $1,024.933 |
2026-04-02 | $0.000805 | $0.00002 | $0.00001 | $0.000800 | $2,465.933 |
2026-04-01 | $0.000824 | $0.00002 | $0.00001 | $0.000809 | $2,003.064 |
2026-03-31 | -- | $0.00002 | $0.00001 | -- | -- |
2026-03-30 | -- | $0.00002 | $0.00001 | -- | -- |
2026-03-29 | -- | $0.00002 | $0.00001 | -- | -- |
2026-03-28 | $0.000809 | $0.00002 | $0.00001 | $0.000853 | $2,167.064 |
2026-03-27 | $0.000829 | $0.00002 | $0.00001 | $0.000809 | $2,033.408 |
2026-03-26 | $0.000885 | $0.00002 | $0.00001 | $0.000829 | $11,750.04 |
2026-03-25 | $0.000996 | $0.00002 | $0.00001 | $0.000885 | $11,146.84 |
2026-03-24 | $0.000965 | $0.00002 | $0.00001 | $0.000996 | $2,432.856 |
2026-03-23 | $0.000916 | $0.00002 | $0.00001 | $0.000965 | $6,126.770 |
2026-03-22 | $0.000907 | $0.00002 | $0.00001 | $0.000916 | $9,134.272 |
2026-03-21 | $0.001043 | $0.00002 | $0.00001 | $0.000907 | $17,213.33 |
2026-03-20 | $0.001088 | $0.00002 | $0.00001 | $0.001043 | $8,597.105 |
2026-03-19 | $0.001100 | $0.00002 | $0.00001 | $0.001088 | $11,633.38 |
2026-03-18 | $0.001146 | $0.00002 | $0.00001 | $0.001100 | $4,295.904 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

San Chan(SAN)



