Sao Paulo FC Fan Token(SPFC)今天
$0.032804
1年前
$0.047990
2年前
$0.338617
3年前
$0.308268
4年前
$0.291999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.032983 | $0.032049 | -- | -- |
2026-05-27 | $0.032349 | $0.032983 | $0.032049 | $0.032828 | $1,512.723 |
2026-05-26 | $0.032556 | $0.032872 | $0.032178 | $0.032354 | $733.2343 |
2026-05-25 | $0.032592 | $0.032906 | $0.031976 | $0.032597 | $599.3248 |
2026-05-24 | $0.032590 | $0.034328 | $0.032466 | $0.032585 | $2,493.186 |
2026-05-23 | $0.033364 | $0.033597 | $0.030536 | $0.032559 | $3,643.457 |
2026-05-22 | $0.033584 | $0.033896 | $0.033263 | $0.033369 | $979.1839 |
2026-05-21 | $0.033780 | $0.034542 | $0.032812 | $0.033604 | $2,934.554 |
2026-05-20 | $0.033778 | $0.033899 | $0.033337 | $0.033784 | $2,019.194 |
2026-05-19 | $0.034114 | $0.034774 | $0.033734 | $0.033784 | $1,577.043 |
2026-05-18 | $0.034026 | $0.034464 | $0.033437 | $0.034164 | $1,375.602 |
2026-05-17 | $0.033980 | $0.034881 | $0.033747 | $0.034030 | $3,765.055 |
2026-05-16 | $0.033387 | $0.034225 | $0.033284 | $0.033968 | $3,574.352 |
2026-05-15 | $0.033381 | $0.034140 | $0.033238 | $0.033431 | $3,411.103 |
2026-05-14 | $0.033552 | $0.033673 | $0.033162 | $0.033601 | $1,195.399 |
2026-05-13 | $0.033639 | $0.034191 | $0.033110 | $0.033439 | $2,742.076 |
2026-05-12 | $0.033995 | $0.034091 | $0.033515 | $0.033602 | $884.3875 |
2026-05-11 | $0.034369 | $0.034637 | $0.033573 | $0.033976 | $1,578.750 |
2026-05-10 | $0.034106 | $0.034511 | $0.034045 | $0.034374 | $351.7949 |
2026-05-09 | $0.034526 | $0.034860 | $0.034086 | $0.034106 | $1,163.293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sao Paulo FC Fan Token(SPFC)



