Satoshi AI agent by Virtuals(SAINT)今天
$0.000096
1年前
$0.000991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $575.3329 |
2026-05-19 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $224.6190 |
2026-05-18 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $248.3055 |
2026-05-17 | $0.000096 | $0.000097 | $0.000096 | $0.000097 | $43,648.18 |
2026-05-16 | $0.000099 | $0.000099 | $0.000096 | $0.000096 | $34,558.09 |
2026-05-15 | $0.000102 | $0.000105 | $0.000099 | $0.000099 | $67,457.00 |
2026-05-14 | $0.000103 | $0.000105 | $0.000102 | $0.000105 | $73,675.84 |
2026-05-13 | $0.000108 | $0.000109 | $0.000103 | $0.000103 | $74,027.54 |
2026-05-12 | $0.000116 | $0.000117 | $0.000108 | $0.000108 | $74,243.50 |
2026-05-11 | $0.000118 | $0.000121 | $0.000116 | $0.000116 | $71,921.10 |
2026-05-10 | $0.000122 | $0.000123 | $0.000118 | $0.000118 | $73,675.21 |
2026-05-09 | $0.000119 | $0.000128 | $0.000119 | $0.000122 | $74,102.67 |
2026-05-08 | $0.000118 | $0.000125 | $0.000117 | $0.000119 | $74,296.93 |
2026-05-07 | $0.000116 | $0.000128 | $0.000115 | $0.000117 | $74,734.85 |
2026-05-06 | $0.000111 | $0.000117 | $0.000109 | $0.000116 | $73,968.92 |
2026-05-05 | $0.000102 | $0.000113 | $0.000102 | $0.000111 | $1,677.384 |
2026-05-04 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $14,540.70 |
2026-05-03 | $0.000098 | $0.000105 | $0.000099 | $0.000102 | $74,530.82 |
2026-05-02 | $0.000105 | $0.000105 | $0.000097 | $0.000098 | $69,020.00 |
2026-05-01 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $252.2026 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoshi AI agent by Virtuals(SAINT)



