Satu Wallet Token(SATU)今天
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000127 | $0.000128 | $0.000111 | $0.000111 | $1,387.731 |
2026-05-16 | $0.000135 | $0.000138 | $0.000126 | $0.000127 | $35,756.34 |
2026-05-15 | $0.000133 | $0.000153 | $0.000120 | $0.000135 | $68,205.56 |
2026-05-14 | $0.000122 | $0.000135 | $0.000116 | $0.000133 | $34,103.92 |
2026-05-13 | $0.000186 | $0.000188 | $0.000122 | $0.000122 | $55,852.89 |
2026-05-12 | $0.000201 | $0.000203 | $0.000184 | $0.000184 | $54,359.40 |
2026-05-11 | $0.000198 | $0.000208 | $0.000193 | $0.000202 | $29,497.51 |
2026-05-10 | $0.000203 | $0.000209 | $0.000193 | $0.000198 | $54,066.12 |
2026-05-09 | $0.000200 | $0.000209 | $0.000200 | $0.000204 | $37,440.89 |
2026-05-08 | $0.000204 | $0.000214 | $0.000197 | $0.000204 | $34,913.58 |
2026-05-07 | $0.000210 | $0.000214 | $0.000203 | $0.000204 | $30,098.24 |
2026-05-06 | $0.000203 | $0.000219 | $0.000200 | $0.000210 | $12,321.95 |
2026-05-05 | $0.000189 | $0.000206 | $0.000177 | $0.000205 | $10,198.76 |
2026-05-04 | $0.000176 | $0.000195 | $0.000174 | $0.000189 | $7,837.060 |
2026-05-03 | $0.000175 | $0.000180 | $0.000172 | $0.000176 | $9,860.947 |
2026-05-02 | $0.000178 | $0.000180 | $0.000174 | $0.000174 | $4,194.166 |
2026-05-01 | $0.000179 | $0.000272 | $0.000176 | $0.000178 | $8,692.416 |
2026-04-30 | -- | $0.000198 | $0.000169 | -- | -- |
2026-04-29 | -- | $0.000198 | $0.000169 | -- | -- |
2026-04-28 | $0.000174 | $0.000178 | $0.000166 | $0.000174 | $10,869.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satu Wallet Token(SATU)



