Satu Wallet Token(SATU)今天
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000060 | $0.000061 | $0.000058 | $0.000061 | $46.32033 |
2026-07-13 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $10.82212 |
2026-07-12 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $132.1675 |
2026-07-11 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $50.92071 |
2026-07-10 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $4.783397 |
2026-07-09 | -- | $0.000061 | $0.000060 | -- | -- |
2026-07-08 | -- | $0.000064 | $0.000063 | -- | -- |
2026-07-07 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $4.824863 |
2026-07-06 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $3.993092 |
2026-07-05 | -- | $0.000064 | $0.000062 | -- | -- |
2026-07-04 | -- | $0.000065 | $0.000064 | -- | -- |
2026-07-03 | -- | $0.000057 | $0.000057 | -- | -- |
2026-07-02 | -- | $0.000057 | $0.000057 | -- | -- |
2026-07-01 | $0.000057 | $0.000057 | $0.000056 | -- | -- |
2026-06-30 | -- | $0.000056 | $0.000056 | -- | -- |
2026-06-29 | -- | $0.000056 | $0.000056 | -- | -- |
2026-06-28 | -- | $0.000056 | $0.000056 | -- | -- |
2026-06-27 | -- | $0.000058 | $0.000056 | -- | -- |
2026-06-26 | -- | $0.000057 | $0.000051 | -- | -- |
2026-06-25 | -- | $0.000055 | $0.000051 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satu Wallet Token(SATU)



