Satu Wallet Token(SATU)今天
$0.000093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000096 | $0.000100 | $0.000095 | $0.000095 | $26,869.86 |
2026-04-06 | $0.000089 | $0.000101 | $0.000086 | $0.000097 | $23,498.96 |
2026-04-05 | $0.000090 | $0.000095 | $0.000086 | $0.000089 | $25,102.57 |
2026-04-04 | $0.000081 | $0.000094 | $0.000079 | $0.000090 | $20,618.82 |
2026-04-03 | $0.000074 | $0.000083 | $0.000072 | $0.000081 | $16,155.03 |
2026-04-02 | $0.000073 | $0.000077 | $0.000067 | $0.000074 | $11,381.59 |
2026-04-01 | $0.000074 | $0.000076 | $0.000072 | $0.000073 | $11,047.02 |
2026-03-31 | -- | $0.000077 | $0.000072 | -- | -- |
2026-03-30 | -- | $0.000077 | $0.000072 | -- | -- |
2026-03-29 | -- | $0.000077 | $0.000072 | -- | -- |
2026-03-28 | $0.000078 | $0.000078 | $0.000070 | $0.000074 | $6,698.322 |
2026-03-27 | $0.000086 | $0.000087 | $0.000078 | $0.000078 | $3,874.825 |
2026-03-26 | $0.000096 | $0.000097 | $0.000085 | $0.000086 | $12,206.10 |
2026-03-25 | $0.000101 | $0.000103 | $0.000095 | $0.000096 | $15,382.30 |
2026-03-24 | $0.000086 | $0.000103 | $0.000088 | $0.000101 | $14,733.68 |
2026-03-23 | $0.000086 | $0.000091 | $0.000084 | $0.000087 | $16,464.90 |
2026-03-22 | $0.000092 | $0.000094 | $0.000085 | $0.000086 | $16,431.04 |
2026-03-21 | $0.000093 | $0.000096 | $0.000090 | $0.000092 | $15,803.05 |
2026-03-20 | $0.000095 | $0.000099 | $0.000091 | $0.000093 | $16,979.18 |
2026-03-19 | $0.000090 | $0.000098 | $0.000089 | $0.000095 | $15,434.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satu Wallet Token(SATU)



