Wild Goat Coin(WGC)今天
$0.000010
1年前
$0.000090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000015 | $0.000019 | $0.000009 | $0.000010 | $1,094.975 |
2026-04-04 | $0.000011 | $0.000018 | $0.000011 | $0.000015 | $460.3315 |
2026-04-03 | $0.000010 | $0.000011 | $0.000008 | $0.000011 | $402.4865 |
2026-04-02 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $174.8847 |
2026-04-01 | -- | $0.000009 | $0.000008 | $0.000009 | $36.32362 |
2026-03-31 | -- | $0.000016 | $0.000016 | -- | -- |
2026-03-30 | -- | $0.000016 | $0.000016 | -- | -- |
2026-03-29 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2026-03-28 | -- | $0.000017 | $0.000015 | -- | -- |
2026-03-27 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2026-03-26 | $0.000012 | $0.000015 | $0.000011 | $0.000015 | $383.2740 |
2026-03-25 | $0.000009 | $0.000012 | $0.000008 | $0.000012 | $217.4574 |
2026-03-24 | $0.000019 | $0.000020 | $0.000006 | $0.000009 | $515.0989 |
2026-03-23 | $0.000018 | $0.00002 | $0.000018 | $0.000019 | $20.54726 |
2026-03-22 | $0.000027 | $0.000027 | $0.000014 | $0.000018 | $890.3430 |
2026-03-21 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.033298 |
2026-03-20 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $26.78607 |
2026-03-19 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $1.298890 |
2026-03-18 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $19.80351 |
2026-03-17 | $0.000024 | $0.000029 | $0.000024 | $0.000028 | $238.9015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wild Goat Coin(WGC)



