Wild Goat Coin [OLD](WGC)今天
$0.000027
1年前
$0.000059
2年前
$0.000056
![Wild Goat Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wild-goat-coin-2.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $10.91407 |
2026-07-13 | $0.000028 | $0.000030 | $0.000025 | $0.000025 | $100.1657 |
2026-07-12 | $0.000024 | $0.000028 | $0.000024 | $0.000028 | $59.09774 |
2026-07-11 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $40.28065 |
2026-07-10 | -- | $0.000027 | $0.000026 | -- | -- |
2026-07-09 | -- | $0.000027 | $0.000027 | -- | -- |
2026-07-08 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $2.068927 |
2026-07-07 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $10.14277 |
2026-07-06 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $70.57748 |
2026-07-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $10.37000 |
2026-07-04 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $21.93680 |
2026-07-03 | $0.000025 | $0.000028 | $0.000024 | $0.000027 | $20.54366 |
2026-07-02 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $11.39848 |
2026-07-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $28.30304 |
2026-06-30 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-29 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-28 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-27 | $0.000020 | $0.000027 | $0.000020 | $0.000025 | $89.92965 |
2026-06-26 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $1.336781 |
2026-06-25 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $19.75973 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wild Goat Coin [OLD](WGC)



