Wild Goat Coin(WGC)今天
$0.000011
1年前
$0.000076
2年前
$0.000071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $11.74476 |
2026-05-26 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $48.67243 |
2026-05-25 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $50.90029 |
2026-05-24 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $30.92089 |
2026-05-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.075539 |
2026-05-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $60.48549 |
2026-05-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.003108 |
2026-05-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42.96780 |
2026-05-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $27.14761 |
2026-05-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.01671 |
2026-05-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.965209 |
2026-05-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.070761 |
2026-05-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $59.10822 |
2026-05-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5.093630 |
2026-05-13 | -- | $0.000008 | $0.000007 | -- | -- |
2026-05-12 | -- | $0.000009 | $0.000008 | -- | -- |
2026-05-11 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $6.355253 |
2026-05-10 | $0.000011 | $0.000013 | $0.000008 | $0.000008 | $131.3533 |
2026-05-09 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $59.86951 |
2026-05-08 | $0.000009 | $0.000012 | $0.000009 | $0.000012 | $76.01146 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wild Goat Coin(WGC)



