SCAN(SCAN)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000034 | $0.000035 | $0.000029 | $0.000032 | $13,112.93 |
2026-07-13 | $0.000039 | $0.000039 | $0.000034 | $0.000034 | $1,082.262 |
2026-07-12 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $5,501.908 |
2026-07-11 | $0.000037 | $0.000040 | $0.000034 | $0.000038 | $2,504.459 |
2026-07-10 | -- | $0.000037 | $0.000035 | -- | -- |
2026-07-09 | -- | $0.000036 | $0.000034 | -- | -- |
2026-07-08 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $31.43996 |
2026-07-07 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $237.5148 |
2026-07-06 | $0.000042 | $0.000043 | $0.000033 | $0.000037 | $1,103.482 |
2026-07-05 | $0.000041 | $0.000044 | $0.000039 | $0.000042 | $623.5803 |
2026-07-04 | $0.000044 | $0.000059 | $0.000039 | $0.000041 | $4,940.286 |
2026-07-03 | $0.000044 | $0.000050 | $0.000044 | $0.000044 | $979.4887 |
2026-07-02 | $0.000048 | $0.000049 | $0.000041 | $0.000044 | $1,090.949 |
2026-07-01 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $1.036229 |
2026-06-30 | -- | $0.000050 | $0.000048 | -- | -- |
2026-06-29 | -- | $0.000050 | $0.000048 | -- | -- |
2026-06-28 | -- | $0.000050 | $0.000048 | -- | -- |
2026-06-27 | -- | $0.000051 | $0.000051 | -- | -- |
2026-06-26 | -- | $0.000051 | $0.000048 | -- | -- |
2026-06-25 | -- | $0.000053 | $0.000053 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCAN(SCAN)



