Spacebucks(SBX)今天
$0.000333
1年前
$0.000529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000324 | $0.000337 | $0.000311 | $0.000327 | $170.0353 |
2026-06-20 | $0.000326 | $0.000330 | $0.000320 | $0.000324 | $6.313282 |
2026-06-19 | $0.000322 | $0.000339 | $0.000320 | $0.000326 | $462.1729 |
2026-06-18 | $0.000341 | $0.000343 | $0.000321 | $0.000322 | $185.9209 |
2026-06-17 | $0.000337 | $0.000341 | $0.000332 | $0.000341 | $28.48174 |
2026-06-16 | $0.000363 | $0.000367 | $0.000334 | $0.000338 | $50.69977 |
2026-06-15 | $0.000344 | $0.000366 | $0.000335 | $0.000363 | $84.85908 |
2026-06-14 | $0.000326 | $0.000355 | $0.000324 | $0.000344 | $46.63973 |
2026-06-13 | $0.000318 | $0.000329 | $0.000315 | $0.000326 | $49.53184 |
2026-06-12 | -- | $0.000333 | $0.000306 | -- | -- |
2026-06-11 | $0.000311 | $0.000317 | $0.000298 | $0.000313 | $456.1423 |
2026-06-10 | $0.000327 | $0.000327 | $0.000306 | $0.000311 | $363.4986 |
2026-06-09 | $0.000338 | $0.000338 | $0.000310 | $0.000327 | $24.91892 |
2026-06-08 | $0.000331 | $0.000348 | $0.000321 | $0.000338 | $85.44502 |
2026-06-07 | $0.000301 | $0.000347 | $0.000292 | $0.000331 | $1,370.663 |
2026-06-06 | $0.000312 | $0.000322 | $0.000293 | $0.000301 | $894.8821 |
2026-06-05 | $0.000337 | $0.000341 | $0.000312 | $0.000312 | $341.1162 |
2026-06-04 | $0.000365 | $0.000363 | $0.000323 | $0.000338 | $244.6195 |
2026-06-03 | $0.000354 | $0.000373 | $0.000342 | $0.000365 | $328.2375 |
2026-06-02 | $0.000358 | $0.000451 | $0.000347 | $0.000356 | $324.0943 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacebucks(SBX)



