Spacebucks(SBX)今天
$0.000426
1年前
$0.000702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000326 | $0.000487 | $0.000318 | $0.000457 | $1,899.275 |
2026-05-18 | $0.000328 | $0.000336 | $0.000299 | $0.000322 | $518.6006 |
2026-05-17 | $0.000275 | $0.000329 | $0.000282 | $0.000328 | $2,961.548 |
2026-05-16 | $0.000265 | $0.000288 | $0.000260 | $0.000275 | $3,238.868 |
2026-05-15 | $0.000267 | $0.000275 | $0.000235 | $0.000265 | $3,554.434 |
2026-05-14 | $0.000265 | $0.000324 | $0.000260 | $0.000267 | $2,016.393 |
2026-05-13 | $0.000250 | $0.000274 | $0.000250 | $0.000265 | $1,064.237 |
2026-05-12 | $0.000250 | $0.000257 | $0.000244 | $0.000250 | $733.5942 |
2026-05-11 | $0.000244 | $0.000261 | $0.000244 | $0.000249 | $2,205.447 |
2026-05-10 | $0.000230 | $0.000245 | $0.000231 | $0.000244 | $622.4255 |
2026-05-09 | $0.000243 | $0.000259 | $0.000226 | $0.000231 | $1,278.943 |
2026-05-08 | $0.000232 | $0.000246 | $0.000225 | $0.000243 | $1,143.849 |
2026-05-07 | $0.000234 | $0.000237 | $0.000222 | $0.000232 | $257.1778 |
2026-05-06 | $0.000216 | $0.000234 | $0.000216 | $0.000234 | $64.87203 |
2026-05-05 | $0.000201 | $0.000218 | $0.000201 | $0.000216 | $198.7259 |
2026-05-04 | $0.000201 | $0.000223 | $0.000200 | $0.000201 | $109.7062 |
2026-05-03 | $0.000171 | $0.000223 | $0.000168 | $0.000201 | $586.9983 |
2026-05-02 | $0.000173 | $0.000178 | $0.000167 | $0.000171 | $0.074558 |
2026-05-01 | $0.000177 | $0.000183 | $0.000173 | $0.000173 | $97.32241 |
2026-04-30 | -- | $0.000240 | $0.000231 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacebucks(SBX)



