ENIDOG(ENIDOG)今天
$0.003261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003197 | $0.003246 | $0.003198 | $0.003245 | $325.0113 |
2026-06-17 | $0.003492 | $0.003520 | $0.003172 | $0.003197 | $2,228.367 |
2026-06-16 | $0.003530 | $0.003542 | $0.003483 | $0.003492 | $494.0278 |
2026-06-15 | $0.003523 | $0.003547 | $0.003520 | $0.003530 | $267.2981 |
2026-06-14 | $0.003529 | $0.003550 | $0.003505 | $0.003523 | $331.0351 |
2026-06-13 | $0.003504 | $0.003529 | $0.003505 | $0.003529 | $160.8748 |
2026-06-12 | $0.003521 | $0.003531 | $0.003476 | $0.003504 | $391.0983 |
2026-06-11 | $0.003498 | $0.003521 | $0.003488 | $0.003521 | $155.9665 |
2026-06-10 | $0.003469 | $0.003499 | $0.003469 | $0.003498 | $194.5561 |
2026-06-09 | $0.003452 | $0.003469 | $0.003441 | $0.003469 | $176.3781 |
2026-06-08 | $0.003459 | $0.003475 | $0.003445 | $0.003452 | $339.3229 |
2026-06-07 | $0.003445 | $0.003468 | $0.003432 | $0.003459 | $241.3881 |
2026-06-06 | $0.003535 | $0.003544 | $0.003445 | $0.003445 | $673.1900 |
2026-06-05 | $0.003520 | $0.003572 | $0.003501 | $0.003535 | $618.2815 |
2026-06-04 | $0.003491 | $0.003521 | $0.003492 | $0.003521 | $170.6819 |
2026-06-03 | $0.003521 | $0.003546 | $0.003491 | $0.003491 | $477.6329 |
2026-06-02 | $0.003491 | $0.003522 | $0.003492 | $0.003521 | $241.2458 |
2026-06-01 | $0.003483 | $0.003499 | $0.003470 | $0.003492 | $227.0178 |
2026-05-31 | -- | $0.003058 | $0.003034 | -- | -- |
2026-05-30 | -- | $0.003058 | $0.003034 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENIDOG(ENIDOG)



