ENIDOG(ENIDOG)今天
$0.001359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.001325 | $0.001351 | $0.001336 | $0.001350 | $247.3519 |
2026-07-10 | $0.001150 | $0.001336 | $0.001151 | $0.001325 | $1,902.251 |
2026-07-09 | $0.001164 | $0.001161 | $0.001141 | $0.001150 | $438.5079 |
2026-07-08 | $0.001296 | $0.001305 | $0.001144 | $0.001164 | $1,566.184 |
2026-07-07 | $0.001376 | $0.001383 | $0.001288 | $0.001296 | $1,043.551 |
2026-07-06 | $0.001607 | $0.001619 | $0.001366 | $0.001376 | $2,341.841 |
2026-07-05 | $0.001624 | $0.001642 | $0.001606 | $0.001607 | $493.7473 |
2026-07-04 | $0.001745 | $0.001756 | $0.001609 | $0.001624 | $1,347.373 |
2026-07-03 | $0.001838 | $0.001846 | $0.001732 | $0.001745 | $1,104.984 |
2026-07-02 | $0.001826 | $0.001839 | $0.001822 | $0.001838 | $213.2956 |
2026-07-01 | $0.001866 | $0.001874 | $0.001825 | $0.001826 | $856.8472 |
2026-06-30 | -- | $0.003381 | $0.003259 | -- | -- |
2026-06-29 | -- | $0.003381 | $0.003259 | -- | -- |
2026-06-28 | $0.003371 | $0.003381 | $0.003259 | $0.003285 | $799.9884 |
2026-06-27 | $0.003350 | $0.003372 | $0.003337 | $0.003371 | $152.6072 |
2026-06-26 | $0.003381 | $0.003398 | $0.003322 | $0.003350 | $497.6932 |
2026-06-25 | $0.003367 | $0.003382 | $0.003353 | $0.003381 | $197.2032 |
2026-06-24 | $0.003346 | $0.003368 | $0.003347 | $0.003367 | $162.3035 |
2026-06-23 | $0.003332 | $0.003347 | $0.003333 | $0.003346 | $186.8047 |
2026-06-22 | $0.003311 | $0.003337 | $0.003307 | $0.003332 | $262.8597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENIDOG(ENIDOG)



