ENIDOG(ENIDOG)今天
$0.002836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.002860 | $0.002884 | $0.002850 | $0.002864 | $213.5174 |
2026-05-19 | $0.002870 | $0.002887 | $0.002860 | $0.002860 | $64.93062 |
2026-05-18 | $0.002889 | $0.002907 | $0.002870 | $0.002870 | $142.5734 |
2026-05-17 | $0.002897 | $0.002908 | $0.002875 | $0.002889 | $227.8252 |
2026-05-16 | $0.002897 | $0.002898 | $0.002879 | $0.002897 | $9.642302 |
2026-05-15 | $0.002797 | $0.002898 | $0.002780 | $0.002897 | $779.3010 |
2026-05-14 | $0.002755 | $0.002797 | $0.002737 | $0.002796 | $386.5363 |
2026-05-13 | $0.002757 | $0.002755 | $0.002738 | $0.002755 | $26.98455 |
2026-05-12 | $0.002752 | $0.002758 | $0.002740 | $0.002741 | $19.54956 |
2026-05-11 | $0.002744 | $0.002759 | $0.002727 | $0.002752 | $216.9123 |
2026-05-10 | $0.002603 | $0.002762 | $0.002587 | $0.002744 | $1,218.907 |
2026-05-09 | $0.002641 | $0.002645 | $0.002587 | $0.002603 | $323.4393 |
2026-05-08 | $0.002847 | $0.002935 | $0.002595 | $0.002641 | $2,828.530 |
2026-05-07 | $0.001907 | $0.002847 | $0.001907 | $0.002846 | $9,546.275 |
2026-05-06 | $0.002893 | $0.002934 | $0.001656 | $0.001907 | $11,591.62 |
2026-05-05 | $0.002408 | $0.003189 | $0.002423 | $0.002893 | $9,821.489 |
2026-05-04 | $0.002291 | $0.002423 | $0.002291 | $0.002423 | $1,359.860 |
2026-05-03 | $0.002217 | $0.002291 | $0.002204 | $0.002291 | $1,000.758 |
2026-05-02 | $0.002254 | $0.002257 | $0.002203 | $0.002217 | $445.0865 |
2026-05-01 | $0.002270 | $0.002273 | $0.002237 | $0.002254 | $289.0483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENIDOG(ENIDOG)



