SCARCITY(SCARCITY)今天
$0.00814
1年前
$0.158995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.008084 | $0.00844 | $0.00779 | $0.007908 | $31,293.38 |
2026-05-17 | $0.007880 | $0.00893 | $0.00829 | $0.008064 | $32,285.38 |
2026-05-16 | $0.007832 | $0.00844 | $0.00829 | $0.007882 | $32,597.89 |
2026-05-15 | $0.00844 | $0.00844 | $0.00829 | $0.00843 | $84.66544 |
2026-05-14 | $0.007906 | $0.00847 | $0.0078 | $0.008377 | $47,907.03 |
2026-05-13 | $0.007892 | $0.00892 | $0.00785 | $0.00833 | $86.81106 |
2026-05-12 | $0.008312 | $0.00892 | $0.00852 | $0.00859 | $107.7524 |
2026-05-11 | $0.008558 | $0.00867 | $0.0083 | $0.00867 | $102.6270 |
2026-05-10 | $0.008673 | $0.0089 | $0.0083 | $0.00839 | $134.106 |
2026-05-09 | $0.008508 | $0.00886 | $0.00871 | $0.008670 | $48,279.10 |
2026-05-08 | $0.008242 | $0.00886 | $0.00871 | $0.008511 | $40,103.94 |
2026-05-07 | $0.008898 | $0.00886 | $0.00871 | $0.00874 | $170.4148 |
2026-05-06 | $0.009174 | $0.00886 | $0.00871 | $0.00884 | $148.6074 |
2026-05-05 | $0.009180 | $0.00886 | $0.00871 | $0.00881 | $58.79602 |
2026-05-04 | $0.009165 | $0.00886 | $0.00871 | $0.00873 | $137.7144 |
2026-05-03 | $0.009114 | $0.00886 | $0.00871 | $0.00872 | $87.36278 |
2026-05-02 | $0.009115 | $0.00886 | $0.00871 | $0.00885 | $117.4454 |
2026-05-01 | $0.00884 | $0.00886 | $0.00871 | $0.00883 | $187.5952 |
2026-04-30 | $0.00871 | $0.0089 | $0.0087 | $0.00883 | $104.8510 |
2026-04-29 | $0.008560 | $0.00871 | $0.0087 | $0.0087 | $101.1178 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCARCITY(SCARCITY)



