SCARCITY(SCARCITY)今天
$0.00714
1年前
$0.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007151 | $0.00715 | $0.00714 | $0.007122 | $11,525.21 |
2026-07-13 | $0.007160 | $0.00715 | $0.00714 | $0.007141 | $12,129.14 |
2026-07-12 | $0.007098 | $0.00715 | $0.00714 | $0.007158 | $12,673.94 |
2026-07-11 | $0.007118 | $0.00715 | $0.00714 | $0.007112 | $12,394.05 |
2026-07-10 | $0.00714 | $0.00715 | $0.00714 | $0.007119 | $9,372.840 |
2026-07-09 | $0.007069 | $0.00715 | $0.00714 | $0.00715 | $14.76967 |
2026-07-08 | $0.007116 | $0.00715 | $0.00714 | $0.007076 | $8,707.433 |
2026-07-07 | $0.007115 | $0.00715 | $0.00714 | $0.007111 | $11,678.11 |
2026-07-06 | $0.007063 | $0.00726 | $0.00713 | $0.007135 | $11,404.79 |
2026-07-05 | $0.007106 | $0.00725 | $0.0072 | $0.007063 | $10,516.79 |
2026-07-04 | $0.007048 | $0.00725 | $0.0072 | $0.007106 | $10,856.56 |
2026-07-03 | $0.006982 | $0.00725 | $0.0072 | $0.007050 | $10,093.03 |
2026-07-02 | $0.007049 | $0.00725 | $0.0072 | $0.006986 | $10,479.42 |
2026-07-01 | $0.006876 | $0.00725 | $0.0072 | $0.007046 | $11,690.39 |
2026-06-30 | $0.00721 | $0.00725 | $0.0072 | $0.0072 | $13.70338 |
2026-06-29 | $0.00792 | $0.00986 | $0.00719 | $0.00721 | $17.28282 |
2026-06-28 | $0.007506 | $0.00806 | $0.00791 | $0.00792 | $13.25622 |
2026-06-27 | $0.008276 | $0.00987 | $0.00778 | $0.007506 | $48,100.89 |
2026-06-26 | $0.010133 | $0.0114 | $0.00886 | $0.008322 | $301.047K |
2026-06-25 | $0.009958 | $0.00989 | $0.00972 | $0.010214 | $66,318.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCARCITY(SCARCITY)



