SCARCITY(SCARCITY)今天
$0.00776
1年前
$0.067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007271 | $0.00747 | $0.00736 | $0.007314 | $43,613.48 |
2026-06-17 | $0.007156 | $0.00743 | $0.00699 | $0.007290 | $31,782.10 |
2026-06-16 | $0.007720 | $0.00737 | $0.007 | $0.0071 | -- |
2026-06-15 | $0.007279 | $0.0074 | $0.00732 | $0.007721 | $35,221.44 |
2026-06-14 | $0.007554 | $0.00758 | $0.0074 | $0.0074 | -- |
2026-06-13 | $0.007419 | $0.0076 | $0.00734 | $0.007565 | $43,256.83 |
2026-06-12 | $0.007647 | $0.0076 | $0.0076 | $0.0076 | -- |
2026-06-11 | $0.007525 | $0.0076 | $0.00722 | $0.0076 | -- |
2026-06-10 | $0.007044 | $0.00742 | $0.00632 | $0.007544 | $51,104.36 |
2026-06-09 | $0.007516 | $0.00734 | $0.00734 | $0.007034 | $33,215.13 |
2026-06-08 | $0.007404 | $0.00734 | $0.00734 | $0.007488 | $31,173.43 |
2026-06-07 | $0.007332 | $0.0076 | $0.00734 | $0.007392 | $26,917.06 |
2026-06-06 | $0.007574 | $0.00759 | $0.00759 | $0.00759 | -- |
2026-06-05 | $0.007619 | $0.00759 | $0.00743 | $0.007575 | $17,323.30 |
2026-06-04 | $0.007691 | $0.00779 | $0.00711 | $0.007619 | $24,619.39 |
2026-06-03 | $0.007513 | $0.00778 | $0.00733 | $0.007687 | $33,943.93 |
2026-06-02 | $0.007525 | $0.00835 | $0.00705 | $0.007495 | $31,289.63 |
2026-06-01 | $0.007819 | $0.00851 | $0.00725 | $0.007521 | $24,260.95 |
2026-05-31 | $0.00811 | $0.00874 | $0.00767 | $0.00783 | $94.86236 |
2026-05-30 | $0.00896 | $0.00926 | $0.0077 | $0.00809 | $108.5455 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCARCITY(SCARCITY)



