KiloEx(KILO)今天
$0.003344
1年前
$0.02245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003364 | $0.003364 | $0.003331 | $0.003354 | $798.046K |
2026-07-13 | $0.003346 | $0.003408 | $0.003341 | $0.003364 | $695.923K |
2026-07-12 | $0.003363 | $0.003401 | $0.003337 | $0.003363 | $661.480K |
2026-07-11 | $0.003382 | $0.003418 | $0.003338 | $0.003363 | $673.025K |
2026-07-10 | $0.003362 | $0.003406 | $0.003340 | $0.003375 | $686.149K |
2026-07-09 | $0.003340 | $0.003412 | $0.003319 | $0.003361 | $652.810K |
2026-07-08 | $0.003458 | $0.003485 | $0.003340 | $0.003342 | $722.526K |
2026-07-07 | $0.003449 | $0.003481 | $0.003436 | $0.003458 | $748.485K |
2026-07-06 | $0.003452 | $0.003482 | $0.003430 | $0.003472 | $733.471K |
2026-07-05 | $0.003407 | $0.003457 | $0.003386 | $0.003438 | $709.281K |
2026-07-04 | $0.003377 | $0.003418 | $0.003353 | $0.003404 | $746.383K |
2026-07-03 | $0.003357 | $0.003381 | $0.003349 | $0.003378 | $844.139K |
2026-07-02 | $0.003386 | $0.003391 | $0.003352 | $0.003368 | $826.530K |
2026-07-01 | $0.003357 | $0.003461 | $0.003331 | $0.003374 | $817.364K |
2026-06-30 | -- | $0.003563 | $0.003511 | -- | -- |
2026-06-29 | -- | $0.003563 | $0.003511 | -- | -- |
2026-06-28 | $0.003543 | $0.003563 | $0.003511 | $0.003527 | $798.837K |
2026-06-27 | $0.003557 | $0.003576 | $0.003491 | $0.003543 | $824.598K |
2026-06-26 | $0.003568 | $0.003577 | $0.003533 | $0.003552 | $841.326K |
2026-06-25 | $0.003650 | $0.003658 | $0.003546 | $0.003568 | $807.068K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KiloEx(KILO)



