Seeker(SKR)今天
$0.00902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009260 | $0.0093 | $0.00893 | $0.009085 | $2.661M |
2026-07-13 | $0.009067 | $0.00994 | $0.00885 | $0.009254 | $5.314M |
2026-07-12 | $0.009264 | $0.00938 | $0.00902 | $0.009071 | $2.039M |
2026-07-11 | $0.009201 | $0.0099 | $0.00904 | $0.009256 | $2.966M |
2026-07-10 | $0.009511 | $0.00971 | $0.00913 | $0.009199 | $2.029M |
2026-07-09 | $0.009107 | $0.00977 | $0.00927 | $0.009507 | $2.799M |
2026-07-08 | $0.009407 | $0.0095 | $0.00883 | $0.009203 | $2.909M |
2026-07-07 | $0.009294 | $0.01008 | $0.00926 | $0.009409 | $3.141M |
2026-07-06 | $0.009298 | $0.0095 | $0.0087 | $0.009303 | $2.662M |
2026-07-05 | $0.009376 | $0.00953 | $0.00895 | $0.009291 | $2.793M |
2026-07-04 | $0.009364 | $0.00955 | $0.0091 | $0.009332 | $2.788M |
2026-07-03 | $0.009047 | $0.00959 | $0.00895 | $0.009364 | $2.796M |
2026-07-02 | $0.008809 | $0.00991 | $0.00848 | $0.009051 | $3.692M |
2026-07-01 | $0.008867 | $0.00947 | $0.00843 | $0.008799 | $4.576M |
2026-06-30 | $0.008429 | $0.00902 | $0.00809 | $0.008887 | $123.094K |
2026-06-29 | $0.008601 | $0.00877 | $0.0083 | $0.008427 | $367.915K |
2026-06-28 | $0.008701 | $0.00891 | $0.00831 | $0.008632 | $360.715K |
2026-06-27 | $0.008463 | $0.00897 | $0.00827 | $0.008716 | $219.818K |
2026-06-26 | $0.007603 | $0.0088 | $0.00759 | $0.008494 | $4.111M |
2026-06-25 | $0.007693 | $0.008 | $0.00738 | $0.007661 | $2.995M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seeker(SKR)



