Seeker(SKR)今天
$0.01474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.014977 | $0.01501 | $0.01399 | $0.014206 | $2.858M |
2026-05-17 | $0.015064 | $0.01521 | $0.01473 | $0.014974 | $2.064M |
2026-05-16 | $0.015228 | $0.01575 | $0.01466 | $0.015058 | $3.038M |
2026-05-15 | $0.016299 | $0.0164 | $0.01518 | $0.015230 | $2.690M |
2026-05-14 | $0.015948 | $0.01637 | $0.01558 | $0.016302 | $2.658M |
2026-05-13 | $0.015885 | $0.01734 | $0.01577 | $0.015863 | $5.762M |
2026-05-12 | $0.016686 | $0.01695 | $0.01581 | $0.015885 | $2.870M |
2026-05-11 | $0.016987 | $0.01747 | $0.0164 | $0.016693 | $3.244M |
2026-05-10 | $0.016815 | $0.01715 | $0.01668 | $0.016991 | $2.538M |
2026-05-09 | $0.016354 | $0.01763 | $0.01644 | $0.016814 | $3.761M |
2026-05-08 | $0.016030 | $0.01654 | $0.016 | $0.016361 | $2.681M |
2026-05-07 | $0.016278 | $0.01641 | $0.01588 | $0.016032 | $2.983M |
2026-05-06 | $0.016327 | $0.01672 | $0.0161 | $0.016301 | $2.853M |
2026-05-05 | $0.016087 | $0.01646 | $0.01595 | $0.016317 | $2.604M |
2026-05-04 | $0.016171 | $0.01674 | $0.01591 | $0.016110 | $3.096M |
2026-05-03 | $0.016214 | $0.01644 | $0.01592 | $0.016164 | $2.386M |
2026-05-02 | $0.016465 | $0.01665 | $0.01609 | $0.016205 | $2.272M |
2026-05-01 | $0.015616 | $0.01714 | $0.01565 | $0.016441 | $5.877M |
2026-04-30 | $0.015647 | $0.01606 | $0.01541 | $0.015653 | $227.498K |
2026-04-29 | $0.016411 | $0.01657 | $0.01557 | $0.015675 | $444.349K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seeker(SKR)



