今天
$0.001808
1年前
$0.011680
2年前
$0.062041
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001779 | $0.001905 | $0.001732 | $0.001829 | $7,240.409 |
2026-06-17 | $0.001708 | $0.001814 | $0.001701 | $0.001779 | $9,954.694 |
2026-06-16 | $0.001747 | $0.001817 | $0.001708 | $0.001709 | $5,881.350 |
2026-06-15 | $0.001586 | $0.001761 | $0.001555 | $0.001748 | $6,264.530 |
2026-06-14 | $0.001560 | $0.002006 | $0.001495 | $0.001574 | $13,584.63 |
2026-06-13 | $0.001674 | $0.001674 | $0.001509 | $0.001560 | $5,651.784 |
2026-06-12 | $0.001682 | $0.001717 | $0.001611 | $0.001674 | $7,144.221 |
2026-06-11 | $0.001689 | $0.001722 | $0.001618 | $0.001682 | $4,108.485 |
2026-06-10 | $0.001604 | $0.001761 | $0.001596 | $0.001685 | $5,456.824 |
2026-06-09 | $0.001659 | $0.001688 | $0.001594 | $0.001600 | $4,151.991 |
2026-06-08 | $0.001679 | $0.001697 | $0.001621 | $0.001659 | $5,907.444 |
2026-06-07 | $0.001504 | $0.001757 | $0.001499 | $0.001679 | $10,194.59 |
2026-06-06 | $0.001512 | $0.001565 | $0.001425 | $0.001506 | $8,970.465 |
2026-06-05 | $0.001566 | $0.001600 | $0.001511 | $0.001513 | $5,955.005 |
2026-06-04 | $0.001579 | $0.001599 | $0.001550 | $0.001571 | $5,267.938 |
2026-06-03 | $0.001667 | $0.001679 | $0.001566 | $0.001579 | $6,260.575 |
2026-06-02 | $0.001757 | $0.001762 | $0.001618 | $0.001668 | $10,421.29 |
2026-06-01 | $0.001798 | $0.001803 | $0.001644 | $0.001764 | $8,002.453 |
2026-05-31 | -- | $0.001939 | $0.001799 | -- | -- |
2026-05-30 | -- | $0.001939 | $0.001799 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





