Sei(SEI)今天
$0.04811
1年前
$0.369
2年前
$0.327457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.048056 | $0.04928 | $0.04694 | $0.048699 | $20.221M |
2026-07-13 | $0.049075 | $0.04943 | $0.04745 | $0.048033 | $19.865M |
2026-07-12 | $0.050263 | $0.05099 | $0.04872 | $0.049029 | $17.820M |
2026-07-11 | $0.049736 | $0.05061 | $0.04953 | $0.050360 | $17.376M |
2026-07-10 | $0.047513 | $0.05157 | $0.04746 | $0.049798 | $31.913M |
2026-07-09 | $0.046301 | $0.04843 | $0.04638 | $0.047421 | $22.225M |
2026-07-08 | $0.049436 | $0.04966 | $0.04603 | $0.046342 | $26.986M |
2026-07-07 | $0.049622 | $0.05155 | $0.04861 | $0.049406 | $29.267M |
2026-07-06 | $0.048641 | $0.05046 | $0.04743 | $0.049909 | $28.935M |
2026-07-05 | $0.050111 | $0.05082 | $0.04803 | $0.048564 | $20.521M |
2026-07-04 | $0.049721 | $0.05059 | $0.04903 | $0.050065 | $21.320M |
2026-07-03 | $0.047793 | $0.05048 | $0.04749 | $0.049746 | $39.233M |
2026-07-02 | $0.048031 | $0.04933 | $0.04706 | $0.047759 | $46.641M |
2026-07-01 | $0.048063 | $0.04867 | $0.04646 | $0.048026 | $32.238M |
2026-06-30 | $0.04956 | $0.05043 | $0.04777 | $0.04808 | $36,919.68 |
2026-06-29 | $0.04975 | $0.05063 | $0.04877 | $0.04961 | $33,311.74 |
2026-06-28 | $0.051496 | $0.05146 | $0.04931 | $0.04966 | $41,981.06 |
2026-06-27 | $0.052829 | $0.05395 | $0.05125 | $0.051458 | $33.381M |
2026-06-26 | $0.056872 | $0.05786 | $0.05142 | $0.052798 | $55.861M |
2026-06-25 | $0.052360 | $0.05972 | $0.05115 | $0.057176 | $96.407M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sei(SEI)



