Sei(SEI)今天
$0.06732
1年前
$0.225534
2年前
$0.569595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.064919 | $0.07321 | $0.06386 | $0.069630 | $156.637M |
2026-05-26 | $0.062370 | $0.06668 | $0.06087 | $0.065394 | $81.971M |
2026-05-25 | $0.060751 | $0.06288 | $0.05966 | $0.062473 | $40.357M |
2026-05-24 | $0.060367 | $0.06319 | $0.06016 | $0.060716 | $47.568M |
2026-05-23 | $0.063547 | $0.06423 | $0.05823 | $0.060392 | $51.433M |
2026-05-22 | $0.061994 | $0.06524 | $0.06177 | $0.063579 | $46.646M |
2026-05-21 | $0.061268 | $0.06279 | $0.06084 | $0.061949 | $30.804M |
2026-05-20 | $0.060172 | $0.06152 | $0.0594 | $0.061203 | $21.948M |
2026-05-19 | $0.059871 | $0.06172 | $0.05956 | $0.060142 | $26.082M |
2026-05-18 | $0.062429 | $0.06269 | $0.05943 | $0.059830 | $48.592M |
2026-05-17 | $0.062473 | $0.06366 | $0.06186 | $0.062431 | $28.095M |
2026-05-16 | $0.063305 | $0.06424 | $0.061 | $0.062472 | $41.512M |
2026-05-15 | $0.067319 | $0.06844 | $0.06315 | $0.063358 | $44.023M |
2026-05-14 | $0.066329 | $0.06768 | $0.06555 | $0.067503 | $30.865M |
2026-05-13 | $0.069503 | $0.07103 | $0.06601 | $0.066139 | $51.589M |
2026-05-12 | $0.075043 | $0.07719 | $0.06914 | $0.069460 | $78.609M |
2026-05-11 | $0.070381 | $0.07985 | $0.07186 | $0.075059 | $201.529M |
2026-05-10 | $0.067915 | $0.07234 | $0.06779 | $0.070335 | $57.700M |
2026-05-09 | $0.062774 | $0.0693 | $0.06368 | $0.067945 | $63.563M |
2026-05-08 | $0.060425 | $0.06416 | $0.06007 | $0.062927 | $38.376M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sei(SEI)



