Sei(SEI)今天
$0.06089
1年前
$0.230018
2年前
$0.549048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.062429 | $0.06269 | $0.05943 | $0.059830 | $48.592M |
2026-05-17 | $0.062473 | $0.06366 | $0.06186 | $0.062431 | $28.095M |
2026-05-16 | $0.063305 | $0.06424 | $0.061 | $0.062472 | $41.512M |
2026-05-15 | $0.067319 | $0.06844 | $0.06315 | $0.063358 | $44.023M |
2026-05-14 | $0.066329 | $0.06768 | $0.06555 | $0.067503 | $30.865M |
2026-05-13 | $0.069503 | $0.07103 | $0.06601 | $0.066139 | $51.589M |
2026-05-12 | $0.075043 | $0.07719 | $0.06914 | $0.069460 | $78.609M |
2026-05-11 | $0.070381 | $0.07985 | $0.07186 | $0.075059 | $201.529M |
2026-05-10 | $0.067915 | $0.07234 | $0.06779 | $0.070335 | $57.700M |
2026-05-09 | $0.062774 | $0.0693 | $0.06368 | $0.067945 | $63.563M |
2026-05-08 | $0.060425 | $0.06416 | $0.06007 | $0.062927 | $38.376M |
2026-05-07 | $0.061269 | $0.06222 | $0.05982 | $0.060386 | $35.275M |
2026-05-06 | $0.059715 | $0.06219 | $0.059 | $0.061335 | $34.487M |
2026-05-05 | $0.059132 | $0.0602 | $0.05838 | $0.059662 | $21.863M |
2026-05-04 | $0.058316 | $0.0604 | $0.05811 | $0.059147 | $32.445M |
2026-05-03 | $0.058649 | $0.05965 | $0.05773 | $0.058306 | $17.375M |
2026-05-02 | $0.057943 | $0.05875 | $0.05747 | $0.058666 | $12.101M |
2026-05-01 | $0.057050 | $0.05837 | $0.05688 | $0.057887 | $15.359M |
2026-04-30 | $0.05786 | $0.05838 | $0.05654 | $0.05713 | $25,853.70 |
2026-04-29 | $0.058848 | $0.06014 | $0.0576 | $0.05792 | $78,221.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sei(SEI)



