Attention(ATTN)今天
$0.000993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000961 | $0.001030 | $0.000954 | $0.001006 | $232.4820 |
2026-04-05 | $0.000978 | $0.000983 | $0.000953 | $0.000961 | $72.38234 |
2026-04-04 | $0.000984 | $0.000991 | $0.000974 | $0.000978 | $32.09879 |
2026-04-03 | $0.000968 | $0.000993 | $0.000965 | $0.000984 | $68.09671 |
2026-04-02 | $0.001005 | $0.001019 | $0.000954 | $0.000968 | $203.6545 |
2026-04-01 | $0.000967 | $0.001011 | $0.000964 | $0.001005 | $156.0179 |
2026-03-31 | -- | $0.001008 | $0.000965 | -- | -- |
2026-03-30 | -- | $0.001008 | $0.000965 | -- | -- |
2026-03-29 | -- | $0.001008 | $0.000965 | -- | -- |
2026-03-28 | $0.001002 | $0.001008 | $0.000981 | $0.001001 | $107.2039 |
2026-03-27 | $0.001027 | $0.001051 | $0.000996 | $0.001001 | $154.4824 |
2026-03-26 | $0.001062 | $0.001080 | $0.001025 | $0.001027 | $126.5213 |
2026-03-25 | $0.001046 | $0.001081 | $0.001034 | $0.001062 | $108.7264 |
2026-03-24 | $0.001066 | $0.001072 | $0.001045 | $0.001046 | $141.3871 |
2026-03-23 | $0.001038 | $0.001079 | $0.001005 | $0.001065 | $284.9788 |
2026-03-22 | $0.001079 | $0.001079 | $0.001033 | $0.001038 | $131.0325 |
2026-03-21 | $0.001078 | $0.001083 | $0.001068 | $0.001079 | $41.47410 |
2026-03-20 | $0.001064 | $0.001103 | $0.001055 | $0.001078 | $135.5403 |
2026-03-19 | $0.001092 | $0.001104 | $0.001054 | $0.001064 | $55.91063 |
2026-03-18 | $0.001143 | $0.001168 | $0.001087 | $0.001092 | $224.7146 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention(ATTN)



