Attention(ATTN)今天
$0.001182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001138 | $0.001170 | $0.001099 | $0.001166 | $205.6907 |
2026-05-19 | $0.001117 | $0.001175 | $0.001113 | $0.001138 | $362.6364 |
2026-05-18 | $0.001161 | $0.001163 | $0.001104 | $0.001116 | $305.3208 |
2026-05-17 | $0.001161 | $0.001203 | $0.001137 | $0.001161 | $790.0677 |
2026-05-16 | $0.001178 | $0.001199 | $0.001131 | $0.001161 | $221.2537 |
2026-05-15 | $0.001314 | $0.001316 | $0.001175 | $0.001178 | $349.1859 |
2026-05-14 | $0.001278 | $0.001322 | $0.001275 | $0.001314 | $262.7655 |
2026-05-13 | $0.001316 | $0.001378 | $0.001265 | $0.001278 | $532.1177 |
2026-05-12 | $0.001368 | $0.001427 | $0.001308 | $0.001315 | $577.5619 |
2026-05-11 | $0.001304 | $0.001514 | $0.001313 | $0.001370 | $2,958.434 |
2026-05-10 | $0.001136 | $0.001307 | $0.001134 | $0.001307 | $827.7010 |
2026-05-09 | $0.001096 | $0.001189 | $0.001091 | $0.001135 | $542.4014 |
2026-05-08 | $0.001054 | $0.001105 | $0.001041 | $0.001096 | $299.6106 |
2026-05-07 | $0.001082 | $0.001097 | $0.001051 | $0.001053 | $251.7795 |
2026-05-06 | $0.001049 | $0.001125 | $0.001042 | $0.001082 | $614.5952 |
2026-05-05 | $0.001020 | $0.001070 | $0.001015 | $0.001048 | $196.7521 |
2026-05-04 | $0.001014 | $0.001042 | $0.001005 | $0.001020 | $144.5387 |
2026-05-03 | $0.001016 | $0.001024 | $0.001006 | $0.001015 | $69.58272 |
2026-05-02 | $0.001020 | $0.001022 | $0.001006 | $0.001016 | $61.51767 |
2026-05-01 | $0.001006 | $0.001023 | $0.001000 | $0.001020 | $69.11377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention(ATTN)



