Attention(ATTN)今天
$0.000838
1年前
$0.020548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000795 | $0.000843 | $0.000777 | $0.000840 | $268.1357 |
2026-07-13 | $0.000809 | $0.000809 | $0.000789 | $0.000795 | $75.93939 |
2026-07-12 | $0.000807 | $0.000815 | $0.000790 | $0.000809 | $66.47377 |
2026-07-11 | $0.000800 | $0.000815 | $0.000794 | $0.000808 | $38.50826 |
2026-07-10 | $0.000781 | $0.000813 | $0.000777 | $0.000800 | $86.75260 |
2026-07-09 | $0.000769 | $0.000795 | $0.000772 | $0.000780 | $110.1467 |
2026-07-08 | $0.000810 | $0.000818 | $0.000768 | $0.000769 | $115.0792 |
2026-07-07 | $0.000809 | $0.000828 | $0.000794 | $0.000809 | $144.1753 |
2026-07-06 | $0.000821 | $0.000831 | $0.000791 | $0.000810 | $146.8198 |
2026-07-05 | $0.000839 | $0.000848 | $0.000803 | $0.000821 | $176.2887 |
2026-07-04 | $0.000820 | $0.000845 | $0.000818 | $0.000841 | $135.1291 |
2026-07-03 | $0.000802 | $0.000825 | $0.000796 | $0.000819 | $143.7823 |
2026-07-02 | $0.000780 | $0.000816 | $0.000773 | $0.000802 | $201.5957 |
2026-07-01 | $0.000760 | $0.000787 | $0.000750 | $0.000780 | $181.2592 |
2026-06-30 | -- | $0.000770 | $0.000745 | -- | -- |
2026-06-29 | -- | $0.000770 | $0.000745 | -- | -- |
2026-06-28 | $0.000769 | $0.000770 | $0.000745 | $0.000750 | $243.9901 |
2026-06-27 | $0.000752 | $0.000776 | $0.000752 | $0.000770 | $122.4831 |
2026-06-26 | $0.000739 | $0.000761 | $0.000725 | $0.000753 | $295.6820 |
2026-06-25 | $0.000739 | $0.000761 | $0.000708 | $0.000742 | $362.6209 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention(ATTN)



