SentismAI(SENTIS)今天
$0.07302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.075749 | $0.07643 | $0.0702 | $0.073808 | $1.640M |
2026-05-17 | $0.075661 | $0.07633 | $0.0739 | $0.075734 | $1.151M |
2026-05-16 | $0.074245 | $0.07765 | $0.0734 | $0.075613 | $1.556M |
2026-05-15 | $0.075078 | $0.07701 | $0.07366 | $0.074508 | $1.550M |
2026-05-14 | $0.073520 | $0.07642 | $0.07273 | $0.075153 | $1.399M |
2026-05-13 | $0.074365 | $0.0772 | $0.071 | $0.073381 | $1.592M |
2026-05-12 | $0.073673 | $0.07527 | $0.07021 | $0.074371 | $1.384M |
2026-05-11 | $0.073111 | $0.07602 | $0.07204 | $0.073595 | $1.383M |
2026-05-10 | $0.072014 | $0.07557 | $0.07005 | $0.073077 | $1.506M |
2026-05-09 | $0.072112 | $0.07468 | $0.06884 | $0.071996 | $1.502M |
2026-05-08 | $0.072610 | $0.0741 | $0.07041 | $0.072109 | $1.768M |
2026-05-07 | $0.071619 | $0.07501 | $0.06877 | $0.072103 | $1.605M |
2026-05-06 | $0.070106 | $0.07293 | $0.06344 | $0.071602 | $1.359M |
2026-05-05 | $0.070043 | $0.07086 | $0.06912 | $0.070133 | $1.067M |
2026-05-04 | $0.069984 | $0.07145 | $0.06741 | $0.070105 | $1.346M |
2026-05-03 | $0.069803 | $0.07169 | $0.06878 | $0.069957 | $1.528M |
2026-05-02 | $0.070383 | $0.07185 | $0.06755 | $0.069786 | $1.330M |
2026-05-01 | $0.068779 | $0.0712 | $0.066 | $0.070388 | $1.666M |
2026-04-30 | $0.06929 | $0.07041 | $0.06554 | $0.06861 | $8,691.037 |
2026-04-29 | $0.067571 | $0.07292 | $0.0665 | $0.06936 | $8,307.686 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SentismAI(SENTIS)



