SentismAI(SENTIS)今天
$0.1097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.108784 | $0.11271 | $0.10764 | $0.108882 | $1.413M |
2026-06-18 | $0.106405 | $0.11158 | $0.10496 | $0.108881 | $1.638M |
2026-06-17 | $0.106947 | $0.10806 | $0.10364 | $0.106456 | $1.731M |
2026-06-16 | $0.099721 | $0.1136 | $0.09972 | $0.106288 | $1.947M |
2026-06-15 | $0.095446 | $0.11153 | $0.09547 | $0.099772 | $1.691M |
2026-06-14 | $0.096967 | $0.10375 | $0.09299 | $0.095547 | $1.461M |
2026-06-13 | $0.095716 | $0.0984 | $0.09071 | $0.096880 | $1.370M |
2026-06-12 | $0.097618 | $0.09851 | $0.09246 | $0.09562 | $13,417.48 |
2026-06-11 | $0.098832 | $0.10038 | $0.09337 | $0.097675 | $1.576M |
2026-06-10 | $0.099851 | $0.10269 | $0.09248 | $0.098632 | $2.055M |
2026-06-09 | $0.098718 | $0.10515 | $0.09788 | $0.099832 | $1.923M |
2026-06-08 | $0.100247 | $0.10383 | $0.09567 | $0.098658 | $2.130M |
2026-06-07 | $0.095148 | $0.10357 | $0.091 | $0.100474 | $1.721M |
2026-06-06 | $0.094891 | $0.09891 | $0.09358 | $0.095172 | $1.939M |
2026-06-05 | $0.095217 | $0.09771 | $0.0921 | $0.094892 | $1.957M |
2026-06-04 | $0.094112 | $0.09988 | $0.089 | $0.095219 | $2.055M |
2026-06-03 | $0.089630 | $0.10116 | $0.08749 | $0.093911 | $2.956M |
2026-06-02 | $0.083264 | $0.09233 | $0.08266 | $0.089642 | $2.134M |
2026-06-01 | $0.085389 | $0.08764 | $0.08274 | $0.083141 | $1.502M |
2026-05-31 | $0.08397 | $0.09267 | $0.08217 | $0.08557 | $11,406.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SentismAI(SENTIS)



