SentismAI(SENTIS)今天
$0.04969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.049092 | $0.05381 | $0.04734 | $0.049409 | $1.062M |
2026-04-04 | $0.048587 | $0.05025 | $0.04405 | $0.049153 | $1.022M |
2026-04-03 | $0.047628 | $0.05269 | $0.0445 | $0.048551 | $1.660M |
2026-04-02 | $0.048295 | $0.0501 | $0.042 | $0.047667 | $987.650K |
2026-04-01 | $0.047940 | $0.05023 | $0.04505 | $0.048192 | $125.396K |
2026-03-31 | $0.05101 | $0.05232 | $0.04411 | $0.04801 | $2,527.619 |
2026-03-30 | $0.04534 | $0.05249 | $0.042 | $0.05109 | $2,819.540 |
2026-03-29 | $0.045193 | $0.04933 | $0.04104 | $0.04553 | $2,180.214 |
2026-03-28 | $0.042749 | $0.05247 | $0.04191 | $0.045197 | $384.522K |
2026-03-27 | $0.042449 | $0.0466 | $0.04175 | $0.042747 | $943.039K |
2026-03-26 | $0.040060 | $0.04705 | $0.03966 | $0.042451 | $1.462M |
2026-03-25 | $0.039949 | $0.04114 | $0.03917 | $0.040561 | $976.367K |
2026-03-24 | $0.038202 | $0.04434 | $0.03731 | $0.040385 | $1.159M |
2026-03-23 | $0.037668 | $0.03891 | $0.03436 | $0.03821 | $2,027.572 |
2026-03-22 | $0.038214 | $0.03924 | $0.03732 | $0.037657 | $622.536K |
2026-03-21 | $0.036879 | $0.03912 | $0.03683 | $0.038210 | $820.799K |
2026-03-20 | $0.035668 | $0.03793 | $0.03475 | $0.037055 | $727.676K |
2026-03-19 | $0.037962 | $0.0377 | $0.03556 | $0.035850 | $829.986K |
2026-03-18 | $0.037305 | $0.03942 | $0.03705 | $0.037780 | $822.332K |
2026-03-17 | $0.036965 | $0.04031 | $0.03617 | $0.037295 | $1.168M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SentismAI(SENTIS)



