DessalinesAI by Virtuals(DESSAI)今天
$0.000296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000331 | $0.000340 | $0.000313 | $0.000318 | $200.1547 |
2026-05-26 | $0.000327 | $0.000349 | $0.000311 | $0.000332 | $1,149.807 |
2026-05-25 | $0.000315 | $0.000329 | $0.000302 | $0.000328 | $598.0056 |
2026-05-24 | $0.000313 | $0.000340 | $0.000312 | $0.000315 | $268.9363 |
2026-05-23 | $0.000331 | $0.000341 | $0.000292 | $0.000314 | $1,063.152 |
2026-05-22 | $0.000316 | $0.000347 | $0.000310 | $0.000331 | $952.4991 |
2026-05-21 | $0.000328 | $0.000331 | $0.000312 | $0.000315 | $503.3214 |
2026-05-20 | $0.000323 | $0.000331 | $0.000315 | $0.000327 | $1,014.040 |
2026-05-19 | $0.000326 | $0.000341 | $0.000322 | $0.000323 | $645.3111 |
2026-05-18 | $0.000347 | $0.000354 | $0.000325 | $0.000327 | $486.1470 |
2026-05-17 | $0.000348 | $0.000350 | $0.000337 | $0.000347 | $69.42005 |
2026-05-16 | $0.000373 | $0.000378 | $0.000337 | $0.000348 | $1,112.768 |
2026-05-15 | $0.000402 | $0.000405 | $0.000359 | $0.000373 | $1,663.468 |
2026-05-14 | $0.000409 | $0.000421 | $0.000381 | $0.000402 | $2,469.557 |
2026-05-13 | $0.000443 | $0.000452 | $0.000407 | $0.000408 | $1,620.409 |
2026-05-12 | $0.000476 | $0.000483 | $0.000442 | $0.000442 | $1,318.776 |
2026-05-11 | $0.000497 | $0.000509 | $0.000473 | $0.000476 | $2,408.362 |
2026-05-10 | $0.000485 | $0.000509 | $0.000472 | $0.000496 | $1,436.377 |
2026-05-09 | $0.000485 | $0.000521 | $0.000484 | $0.000485 | $879.3043 |
2026-05-08 | $0.000491 | $0.000523 | $0.000481 | $0.000485 | $1,398.461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DessalinesAI by Virtuals(DESSAI)



