DessalinesAI by Virtuals(DESSAI)今天
$0.000499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000466 | $0.000483 | $0.000460 | $0.000467 | $1,292.479 |
2026-04-04 | $0.000489 | $0.000497 | $0.000463 | $0.000466 | $1,064.367 |
2026-04-03 | $0.000469 | $0.000496 | $0.000448 | $0.000489 | $2,393.958 |
2026-04-02 | $0.000498 | $0.000503 | $0.000452 | $0.000469 | $1,214.784 |
2026-04-01 | $0.000471 | $0.000504 | $0.000471 | $0.000498 | $471.4785 |
2026-03-31 | -- | $0.000505 | $0.000476 | -- | -- |
2026-03-30 | -- | $0.000505 | $0.000476 | -- | -- |
2026-03-29 | -- | $0.000505 | $0.000476 | -- | -- |
2026-03-28 | $0.000490 | $0.000505 | $0.000473 | $0.000494 | $389.8924 |
2026-03-27 | $0.000515 | $0.000517 | $0.000474 | $0.000490 | $947.6382 |
2026-03-26 | $0.000491 | $0.000517 | $0.000472 | $0.000515 | $3,841.785 |
2026-03-25 | $0.000489 | $0.000521 | $0.000478 | $0.000491 | $2,468.157 |
2026-03-24 | $0.000476 | $0.000528 | $0.000473 | $0.000487 | $3,691.340 |
2026-03-23 | $0.000459 | $0.000490 | $0.000442 | $0.000476 | $789.3790 |
2026-03-22 | $0.000478 | $0.000491 | $0.000452 | $0.000459 | $221.9194 |
2026-03-21 | $0.000484 | $0.000489 | $0.000476 | $0.000478 | $128.4109 |
2026-03-20 | $0.000481 | $0.000508 | $0.000472 | $0.000484 | $1,186.860 |
2026-03-19 | $0.000481 | $0.000527 | $0.000477 | $0.000481 | $3,614.311 |
2026-03-18 | $0.000504 | $0.000530 | $0.000474 | $0.000481 | $436.3189 |
2026-03-17 | $0.000504 | $0.000552 | $0.000503 | $0.000504 | $1,475.166 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DessalinesAI by Virtuals(DESSAI)



