DessalinesAI by Virtuals(DESSAI)今天
$0.000224
1年前
$0.000433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000219 | $0.000223 | $0.000210 | $0.000223 | $5.757531 |
2026-07-13 | $0.000231 | $0.000229 | $0.000213 | $0.000219 | $100.1517 |
2026-07-12 | $0.000241 | $0.000244 | $0.000229 | $0.000230 | $207.9054 |
2026-07-11 | $0.000216 | $0.000255 | $0.000216 | $0.000240 | $183.8917 |
2026-07-10 | $0.000211 | $0.000216 | $0.000211 | $0.000216 | $60.13720 |
2026-07-09 | $0.000205 | $0.000212 | $0.000205 | $0.000211 | $51.21213 |
2026-07-08 | $0.000221 | $0.000217 | $0.000205 | $0.000205 | $36.95085 |
2026-07-07 | $0.000222 | $0.000227 | $0.000213 | $0.000216 | $187.5482 |
2026-07-06 | $0.000230 | $0.000232 | $0.000219 | $0.000223 | $351.9502 |
2026-07-05 | $0.000237 | $0.000243 | $0.000224 | $0.000229 | $265.2310 |
2026-07-04 | $0.000233 | $0.000242 | $0.000231 | $0.000237 | $140.1447 |
2026-07-03 | $0.000222 | $0.000236 | $0.000220 | $0.000233 | $570.0112 |
2026-07-02 | $0.000230 | $0.000231 | $0.000216 | $0.000222 | $212.3654 |
2026-07-01 | $0.000197 | $0.000231 | $0.000197 | $0.000230 | $1,144.309 |
2026-06-30 | -- | $0.000209 | $0.000197 | -- | -- |
2026-06-29 | -- | $0.000209 | $0.000197 | -- | -- |
2026-06-28 | $0.000209 | $0.000209 | $0.000197 | $0.000202 | $25.63003 |
2026-06-27 | $0.000195 | $0.000209 | $0.000196 | $0.000209 | $209.4500 |
2026-06-26 | $0.000189 | $0.000200 | $0.000189 | $0.000195 | $38.59869 |
2026-06-25 | $0.000203 | $0.000207 | $0.000187 | $0.000189 | $134.7339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DessalinesAI by Virtuals(DESSAI)



