Serum(SRM)今天
$0.005511
1年前
$0.014147
2年前
$0.032982
3年前
$0.054501
4年前
$0.835188
5年前
$3.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005702 | $0.005713 | $0.005320 | $0.005488 | $5,246.514 |
2026-06-17 | $0.005683 | $0.005907 | $0.005551 | $0.005702 | $10,288.86 |
2026-06-16 | $0.005917 | $0.005911 | $0.001862 | $0.005682 | $5,238.944 |
2026-06-15 | $0.005880 | $0.006170 | $0.005860 | $0.005917 | $6,504.116 |
2026-06-14 | $0.006064 | $0.006048 | $0.005854 | $0.005890 | $2,009.462 |
2026-06-13 | $0.005999 | $0.006101 | $0.005932 | $0.006064 | $2,039.345 |
2026-06-12 | -- | $0.006181 | $0.005976 | -- | -- |
2026-06-11 | $0.006018 | $0.006177 | $0.005887 | $0.006112 | $5,501.439 |
2026-06-10 | $0.005687 | $0.006069 | $0.005435 | $0.006044 | $13,861.56 |
2026-06-09 | $0.005879 | $0.005865 | $0.005645 | $0.005684 | $2,313.107 |
2026-06-08 | $0.005617 | $0.006021 | $0.002199 | $0.005880 | $4,509.295 |
2026-06-07 | $0.005788 | $0.005821 | $0.005496 | $0.005618 | $10,828.08 |
2026-06-06 | $0.005882 | $0.005924 | $0.005720 | $0.005788 | $7,284.165 |
2026-06-05 | $0.006224 | $0.006275 | $0.005821 | $0.005882 | $8,571.254 |
2026-06-04 | $0.005897 | $0.006819 | $0.005877 | $0.006224 | $23,689.00 |
2026-06-03 | $0.006043 | $0.006139 | $0.005810 | $0.005898 | $5,989.003 |
2026-06-02 | $0.006606 | $0.006594 | $0.005915 | $0.006043 | $18,723.11 |
2026-06-01 | $0.007444 | $0.007707 | $0.006325 | $0.006605 | $54,816.21 |
2026-05-31 | -- | $0.005770 | $0.005490 | -- | -- |
2026-05-30 | -- | $0.005770 | $0.005490 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Serum(SRM)



