Serum(SRM)今天
$0.004493
1年前
$0.014900
2年前
$0.056098
3年前
$0.210778
4年前
$2.94
5年前
$6.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002615 | $0.005333 | $0.002611 | $0.005113 | $258.045K |
2026-04-04 | $0.004567 | $0.004584 | $0.002607 | $0.002615 | $56,458.73 |
2026-04-03 | $0.004620 | $0.004686 | $0.004520 | $0.004567 | $7,127.537 |
2026-04-02 | $0.004754 | $0.004768 | $0.003129 | $0.004612 | $6,007.506 |
2026-04-01 | $0.004435 | $0.004762 | $0.003191 | $0.004734 | $16,405.37 |
2026-03-31 | -- | $0.004605 | $0.002974 | -- | -- |
2026-03-30 | -- | $0.004605 | $0.002974 | -- | -- |
2026-03-29 | -- | $0.004605 | $0.002974 | -- | -- |
2026-03-28 | $0.004255 | $0.004304 | $0.004230 | $0.004302 | $1,255.986 |
2026-03-27 | $0.004645 | $0.004691 | $0.004222 | $0.004255 | $8,450.063 |
2026-03-26 | $0.004623 | $0.004681 | $0.003323 | $0.004644 | $16,492.10 |
2026-03-25 | $0.004379 | $0.004634 | $0.003511 | $0.004623 | $11,666.61 |
2026-03-24 | $0.004777 | $0.004870 | $0.003431 | $0.004379 | $16,980.56 |
2026-03-23 | $0.004891 | $0.004956 | $0.004710 | $0.004777 | $5,750.808 |
2026-03-22 | $0.004987 | $0.005027 | $0.004891 | $0.004891 | $1,547.776 |
2026-03-21 | $0.004993 | $0.005207 | $0.004901 | $0.004987 | $9,111.293 |
2026-03-20 | $0.003479 | $0.005137 | $0.003389 | $0.005122 | $7,225.921 |
2026-03-19 | $0.004855 | $0.005007 | $0.003479 | $0.003565 | $60,385.46 |
2026-03-18 | $0.004124 | $0.005135 | $0.004819 | $0.004855 | $10,914.18 |
2026-03-17 | $0.004907 | $0.005049 | $0.004124 | $0.004129 | $65,816.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Serum(SRM)



