Coupang (Ondo Tokenized Stock)(CPNGON)今天
$16.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $16.55 | $15.39 | -- | -- |
2026-05-27 | $15.70976 | $16.37 | $15.39 | $16.36057 | $60,841.59 |
2026-05-26 | $16.14412 | $16.18199 | $15.68005 | $15.70976 | $55,751.39 |
2026-05-25 | $16.13990 | $16.17 | $16.11 | $16.14412 | $56,078.11 |
2026-05-24 | $16.12821 | $16.16 | $16.11 | $16.12982 | $54,315.54 |
2026-05-23 | $16.15105 | $16.16 | $16.11 | $16.13733 | $59,817.18 |
2026-05-22 | $15.35383 | $16.15 | $15.35 | $16.15105 | $59,963.23 |
2026-05-21 | $15.58496 | $15.68 | $15.32 | $15.35383 | $56,083.54 |
2026-05-20 | $15.26518 | $15.6 | $15.1 | $15.58496 | $58,735.89 |
2026-05-19 | $15.90000 | $15.91 | $15.26 | $15.26634 | $56,515.80 |
2026-05-18 | $16.24203 | $16.25 | $15.87 | $15.90000 | $55,258.78 |
2026-05-17 | $16.21218 | $16.24 | $16.15 | $16.22221 | $57,116.60 |
2026-05-16 | $16.10325 | $16.42 | $16.11 | $16.21218 | $56,999.43 |
2026-05-15 | $16.40644 | $16.72 | $16.1 | $16.10252 | $62,315.16 |
2026-05-14 | $16.04187 | $16.48 | $15.88 | $16.40644 | $58,164.82 |
2026-05-13 | $16.13828 | $16.15 | $15.74 | $16.04187 | $60,879.43 |
2026-05-12 | $16.43124 | $16.49 | $16.14 | $16.13828 | $67,182.27 |
2026-05-11 | $17.14608 | $17.18 | $16.34 | $16.43124 | $63,390.43 |
2026-05-10 | $17.14753 | $17.19 | $17.09 | $17.14608 | $53,874.68 |
2026-05-09 | $17.30538 | $17.32 | $17.09 | $17.14753 | $55,694.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coupang (Ondo Tokenized Stock)(CPNGON)



